ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:09:49 | 1,40 Tsd. | 1,2480 |
10.05.24 17:09:11 | 36 | 1,2475 |
10.05.24 17:09:04 | 828 | 1,2480 |
10.05.24 17:09:04 | 5,17 Tsd. | 1,2480 |
10.05.24 17:09:04 | 555 | 1,2480 |
10.05.24 17:09:04 | 1,09 Tsd. | 1,2480 |
10.05.24 17:09:04 | 791 | 1,2480 |
10.05.24 17:09:04 | 445 | 1,2485 |
10.05.24 17:09:04 | 383 | 1,2485 |
10.05.24 17:09:04 | 863 | 1,2485 |
10.05.24 17:08:34 | 3,90 Tsd. | 1,2500 |
10.05.24 17:08:29 | 550 | 1,2490 |
10.05.24 17:08:29 | 1,08 Tsd. | 1,2490 |
10.05.24 17:08:29 | 542 | 1,2490 |
10.05.24 17:07:47 | 14 | 1,2495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:06:49 | 2,33 Tsd. | 1,2480 |
10.05.24 17:06:49 | 2,55 Tsd. | 1,2480 |
10.05.24 17:05:27 | 1,49 Tsd. | 1,2480 |
10.05.24 17:05:27 | 1,39 Tsd. | 1,2480 |
10.05.24 17:05:27 | 1,25 Tsd. | 1,2480 |
10.05.24 17:05:26 | 3,08 Tsd. | 1,2470 |
10.05.24 17:05:26 | 3,62 Tsd. | 1,2465 |
10.05.24 17:05:26 | 2,32 Tsd. | 1,2465 |
10.05.24 17:05:26 | 890 | 1,2465 |
10.05.24 17:05:26 | 3,11 Tsd. | 1,2465 |
10.05.24 17:03:15 | 3,46 Tsd. | 1,2445 |
10.05.24 17:03:15 | 40 | 1,2445 |
10.05.24 17:03:15 | 443 | 1,2445 |
10.05.24 17:03:15 | 1,99 Tsd. | 1,2445 |
10.05.24 17:03:15 | 110 | 1,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:03:15 | 1 | 1,2450 |
10.05.24 17:03:15 | 1 | 1,2450 |
10.05.24 17:03:15 | 16 | 1,2450 |
10.05.24 17:03:15 | 969 | 1,2455 |
10.05.24 17:03:15 | 573 | 1,2455 |
10.05.24 17:03:15 | 2 | 1,2455 |
10.05.24 17:03:15 | 726 | 1,2455 |
10.05.24 17:02:20 | 3,90 Tsd. | 1,2470 |
10.05.24 16:59:57 | 4,00 Tsd. | 1,2470 |
10.05.24 16:59:00 | 3,08 Tsd. | 1,2470 |
10.05.24 16:57:26 | 954 | 1,2455 |
10.05.24 16:57:26 | 1,06 Tsd. | 1,2460 |
10.05.24 16:57:26 | 24 | 1,2460 |
10.05.24 16:57:26 | 1,48 Tsd. | 1,2465 |
10.05.24 16:57:20 | 182 | 1,2480 |