ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:38 | 529 | 1,3670 |
16:38:38 | 2,15 Tsd. | 1,3670 |
16:35:03 | 3 | 1,3650 |
16:33:00 | 4,67 Tsd. | 1,3630 |
16:33:00 | 4,62 Tsd. | 1,3630 |
16:33:00 | 712 | 1,3630 |
16:33:00 | 29 | 1,3635 |
16:33:00 | 23 | 1,3635 |
16:33:00 | 900 | 1,3635 |
16:30:22 | 279 | 1,3655 |
16:30:22 | 443 | 1,3655 |
16:30:22 | 269 | 1,3655 |
16:29:03 | 1,21 Tsd. | 1,3660 |
16:29:03 | 456 | 1,3655 |
16:29:03 | 275 | 1,3655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | 564 | 1,3655 |
16:25:08 | 5,90 Tsd. | 1,3635 |
16:24:03 | 1,27 Tsd. | 1,3660 |
16:24:03 | 6,00 Tsd. | 1,3655 |
16:23:50 | 1,52 Tsd. | 1,3635 |
16:23:46 | 702 | 1,3635 |
16:23:46 | 101 | 1,3640 |
16:23:46 | 750 | 1,3640 |
16:23:46 | 581 | 1,3645 |
16:23:46 | 822 | 1,3655 |
16:23:46 | 1,32 Tsd. | 1,3655 |
16:23:46 | 692 | 1,3690 |
16:23:46 | 1,37 Tsd. | 1,3690 |
16:23:46 | 4,54 Tsd. | 1,3680 |
16:23:34 | 4,53 Tsd. | 1,3675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | 3,00 Tsd. | 1,3675 |
16:23:34 | 1,07 Tsd. | 1,3675 |
16:23:34 | 2,46 Tsd. | 1,3675 |
16:23:34 | 1,40 Tsd. | 1,3675 |
16:23:34 | 745 | 1,3675 |
16:22:05 | 1,08 Tsd. | 1,3670 |
16:22:05 | 3 | 1,3670 |
16:20:58 | 6,15 Tsd. | 1,3670 |
16:20:58 | 410 | 1,3670 |
16:20:58 | 411 | 1,3670 |
16:20:58 | 398 | 1,3670 |
16:18:16 | 221 | 1,3660 |
16:18:16 | 3,20 Tsd. | 1,3660 |
16:18:16 | 1,16 Tsd. | 1,3655 |
16:17:53 | 1,17 Tsd. | 1,3650 |