ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | 4,91 Tsd. | 1,2540 |
17:30:20 | 8,47 Tsd. | 1,2540 |
17:30:20 | 5,13 Tsd. | 1,2540 |
17:30:20 | 5,14 Tsd. | 1,2540 |
17:30:20 | 9,50 Tsd. | 1,2540 |
17:30:20 | 5,10 Tsd. | 1,2540 |
17:30:20 | 6,34 Tsd. | 1,2540 |
17:30:20 | 1,03 Tsd. | 1,2540 |
17:30:20 | 5,82 Tsd. | 1,2540 |
17:30:20 | 726 | 1,2540 |
17:30:20 | 603 | 1,2540 |
17:30:20 | 446 | 1,2540 |
17:30:20 | 902 | 1,2540 |
17:30:20 | 6,43 Tsd. | 1,2540 |
17:30:20 | 5,25 Tsd. | 1,2540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | 2,09 Tsd. | 1,2540 |
17:30:20 | 9,10 Tsd. | 1,2540 |
17:30:20 | 2,74 Tsd. | 1,2540 |
17:30:20 | 16,03 Tsd. | 1,2540 |
17:30:20 | 1,44 Tsd. | 1,2540 |
17:30:20 | 19,57 Tsd. | 1,2540 |
17:30:20 | 3,99 Tsd. | 1,2540 |
17:30:20 | 18,39 Tsd. | 1,2540 |
17:30:20 | 1,53 Tsd. | 1,2540 |
17:30:20 | 10,01 Tsd. | 1,2540 |
17:30:20 | 8,98 Tsd. | 1,2540 |
17:30:20 | 4,91 Tsd. | 1,2540 |
17:30:20 | 4,91 Tsd. | 1,2540 |
17:30:20 | 37,39 Tsd. | 1,2540 |
17:30:20 | 5,48 Tsd. | 1,2540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | 6,34 Tsd. | 1,2540 |
17:30:20 | 5,22 Tsd. | 1,2540 |
17:30:20 | 11,01 Tsd. | 1,2540 |
17:30:20 | 4,99 Tsd. | 1,2540 |
17:30:20 | 13,69 Tsd. | 1,2540 |
17:30:20 | 1,23 Tsd. | 1,2540 |
17:30:20 | 832 | 1,2540 |
17:30:20 | 179 | 1,2540 |
17:30:20 | 7,73 Tsd. | 1,2540 |
17:30:20 | 796 | 1,2540 |
17:30:20 | 5,05 Tsd. | 1,2540 |
17:30:20 | 3,53 Tsd. | 1,2540 |
17:30:20 | 514 | 1,2540 |
17:30:20 | 1,51 Tsd. | 1,2540 |
17:30:20 | 1,48 Tsd. | 1,2540 |