ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | - | 1,780 |
16:01:19 | - | 1,790 |
16:01:19 | - | 1,780 |
16:01:17 | - | 1,790 |
16:01:05 | - | 1,780 |
16:01:01 | - | 1,790 |
16:01:01 | - | 1,780 |
16:00:58 | - | 1,790 |
16:00:54 | - | 1,780 |
16:00:50 | - | 1,790 |
16:00:50 | - | 1,780 |
16:00:48 | - | 1,790 |
16:00:46 | - | 1,780 |
15:59:56 | - | 1,790 |
15:59:54 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | - | 1,790 |
15:59:25 | - | 1,780 |
15:59:24 | - | 1,780 |
15:59:18 | - | 1,790 |
15:58:30 | - | 1,790 |
15:58:29 | - | 1,790 |
15:57:42 | - | 1,790 |
15:54:42 | - | 1,790 |
15:54:03 | - | 1,780 |
15:54:02 | - | 1,780 |
15:53:43 | - | 1,780 |
15:53:42 | - | 1,780 |
15:51:53 | - | 1,790 |
15:51:33 | - | 1,780 |
15:51:01 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:58 | - | 1,780 |
15:50:28 | - | 1,790 |
15:50:27 | - | 1,780 |
15:49:55 | - | 1,790 |
15:49:55 | - | 1,790 |
15:49:51 | - | 1,790 |
15:49:42 | - | 1,790 |
15:49:39 | - | 1,790 |
15:49:22 | - | 1,790 |
15:49:03 | - | 1,790 |
15:48:26 | - | 1,790 |
15:48:21 | - | 1,780 |
15:47:27 | - | 1,790 |
15:47:26 | - | 1,780 |
15:45:31 | - | 1,790 |