ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:13 | - | 1,790 |
15:42:13 | - | 1,800 |
15:41:45 | - | 1,790 |
15:41:41 | - | 1,800 |
15:41:33 | - | 1,790 |
15:41:29 | - | 1,800 |
15:41:04 | - | 1,790 |
15:41:02 | - | 1,800 |
15:41:01 | - | 1,790 |
15:40:58 | - | 1,800 |
15:40:53 | - | 1,790 |
15:40:51 | - | 1,800 |
15:40:43 | - | 1,790 |
15:40:41 | - | 1,800 |
15:40:38 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:35 | - | 1,800 |
15:40:21 | - | 1,790 |
15:40:20 | - | 1,800 |
15:40:17 | - | 1,790 |
15:40:16 | - | 1,800 |
15:40:03 | - | 1,790 |
15:40:03 | - | 1,800 |
15:37:03 | - | 1,800 |
15:34:02 | - | 1,800 |
15:31:02 | - | 1,800 |
15:28:02 | - | 1,800 |
15:25:02 | - | 1,800 |
15:22:02 | - | 1,800 |
15:19:01 | - | 1,800 |
15:16:01 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:58 | - | 1,790 |
15:15:53 | - | 1,780 |
15:15:53 | - | 1,790 |
15:15:47 | - | 1,800 |
15:15:45 | - | 1,790 |
15:15:36 | - | 1,780 |
15:15:35 | - | 1,790 |
15:15:33 | - | 1,800 |
15:15:32 | - | 1,800 |
15:15:30 | - | 1,800 |
15:15:29 | - | 1,800 |
15:15:25 | - | 1,800 |
15:15:22 | - | 1,800 |
15:15:22 | - | 1,800 |
15:15:21 | - | 1,800 |