FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:42 | 1 | 11,440 |
15.05.25 07:30:31 | 443 | 11,310 |
15.05.25 07:30:30 | 1,56 Tsd. | 11,310 |
15.05.25 07:30:15 | 443 | 11,500 |
14.05.25 21:16:24 | 400 | 11,650 |
14.05.25 19:16:48 | 100 | 11,710 |
14.05.25 17:23:30 | 1,50 Tsd. | 11,650 |
14.05.25 17:23:17 | 500 | 11,700 |
14.05.25 17:22:59 | 95 | 11,650 |
14.05.25 17:22:57 | 2,07 Tsd. | 11,650 |
14.05.25 17:22:40 | 426 | 11,750 |
14.05.25 17:07:05 | 10 | 11,750 |
14.05.25 16:52:50 | 250 | 11,750 |
14.05.25 16:47:55 | 131 | 11,920 |
14.05.25 16:27:07 | 111 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:18:25 | 200 | 11,750 |
14.05.25 15:39:14 | 100 | 11,820 |
14.05.25 15:38:45 | 500 | 11,820 |
14.05.25 15:11:51 | 2 | 12,010 |
14.05.25 14:58:05 | 200 | 11,850 |
14.05.25 14:51:39 | 150 | 11,900 |
14.05.25 10:31:18 | 30 | 12,090 |
14.05.25 08:01:04 | 3 | 11,890 |
14.05.25 08:00:39 | 1 | 12,070 |
13.05.25 21:25:42 | 170 | 12,040 |
13.05.25 19:00:23 | 40 | 12,040 |
13.05.25 18:59:34 | 60 | 12,040 |
13.05.25 18:58:01 | 90 | 11,950 |
13.05.25 18:57:18 | 10 | 12,040 |
13.05.25 17:24:17 | 350 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:24:00 | 350 | 11,930 |
13.05.25 17:23:59 | 350 | 11,930 |
13.05.25 17:20:34 | 350 | 11,920 |
13.05.25 17:08:03 | 396 | 12,060 |
13.05.25 17:07:53 | 604 | 12,060 |
13.05.25 16:38:04 | 5 | 12,060 |
13.05.25 15:49:05 | 21 | 11,850 |
13.05.25 15:00:28 | 100 | 12,060 |
13.05.25 14:57:41 | 224 | 12,060 |
13.05.25 14:57:35 | 155 | 12,050 |
13.05.25 14:57:29 | 415 | 12,050 |
13.05.25 14:52:58 | 13 | 12,050 |
13.05.25 14:05:33 | 183 | 12,060 |
13.05.25 13:32:48 | 130 | 12,000 |
13.05.25 12:17:58 | 5 | 12,010 |