FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:06:03 | 370 | 12,020 |
19.05.25 16:36:08 | 20 | 12,050 |
19.05.25 15:31:10 | 100 | 12,030 |
19.05.25 14:59:07 | 500 | 12,020 |
19.05.25 14:58:55 | 500 | 12,070 |
19.05.25 14:45:51 | 35 | 12,110 |
19.05.25 14:29:33 | 150 | 12,310 |
19.05.25 11:09:38 | 317 | 12,360 |
19.05.25 11:07:25 | 407 | 12,290 |
19.05.25 10:07:50 | 250 | 12,140 |
19.05.25 10:02:56 | 120 | 12,360 |
19.05.25 10:00:30 | 400 | 12,370 |
19.05.25 09:02:19 | 2,60 Tsd. | 12,490 |
19.05.25 09:02:03 | 500 | 12,540 |
19.05.25 09:01:05 | 500 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:47:55 | 300 | 12,190 |
19.05.25 07:30:00 | 45 | 12,250 |
16.05.25 21:53:30 | 100 | 12,080 |
16.05.25 19:07:52 | 300 | 12,080 |
16.05.25 17:39:31 | 166 | 12,070 |
16.05.25 17:36:05 | 200 | 12,070 |
16.05.25 16:32:34 | 500 | 11,800 |
16.05.25 15:28:51 | 500 | 11,970 |
16.05.25 15:27:37 | 500 | 11,930 |
16.05.25 14:16:31 | 67 | 11,810 |
16.05.25 14:11:40 | 133 | 11,810 |
16.05.25 13:21:29 | 500 | 11,770 |
16.05.25 13:05:10 | 100 | 11,750 |
16.05.25 10:52:39 | 500 | 11,930 |
16.05.25 09:18:08 | 500 | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:18:02 | 500 | 12,010 |
16.05.25 09:17:00 | 500 | 12,030 |
16.05.25 09:16:45 | 500 | 12,030 |
16.05.25 09:08:12 | 50 | 11,980 |
16.05.25 09:00:56 | 500 | 12,010 |
16.05.25 07:49:06 | 253 | 11,960 |
15.05.25 20:03:39 | 202 | 12,010 |
15.05.25 20:02:51 | 120 | 12,010 |
15.05.25 18:20:55 | 200 | 12,140 |
15.05.25 17:46:27 | 206 | 12,130 |
15.05.25 17:39:09 | 430 | 12,060 |
15.05.25 17:25:10 | 500 | 12,050 |
15.05.25 17:10:53 | 373 | 11,980 |
15.05.25 17:10:53 | 500 | 11,980 |
15.05.25 17:10:53 | 500 | 11,980 |