FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:08:07 | 0 | 25,620 |
| 23.10.25 20:21:38 | 100 | 26,260 |
| 23.10.25 08:08:10 | 0 | 24,480 |
| 22.10.25 08:08:11 | 0 | 24,520 |
| 21.10.25 20:07:47 | 200 | 25,400 |
| 21.10.25 13:09:17 | 40 | 25,900 |
| 21.10.25 13:08:44 | 1 | 26,000 |
| 21.10.25 08:08:08 | 0 | 28,080 |
| 20.10.25 08:08:08 | 0 | 26,920 |
| 17.10.25 11:22:13 | 0 | 29,700 |
| 17.10.25 08:08:09 | 0 | 30,720 |
| 16.10.25 08:08:09 | 0 | 30,700 |
| 15.10.25 11:17:44 | 30 | 29,680 |
| 15.10.25 08:08:09 | 0 | 30,600 |
| 14.10.25 08:08:11 | 0 | 30,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:05:27 | 100 | 27,820 |
| 10.10.25 08:08:08 | 0 | 26,820 |
| 09.10.25 08:08:09 | 0 | 26,800 |
| 08.10.25 12:03:23 | 450 | 27,120 |
| 08.10.25 11:18:49 | 200 | 27,240 |
| 08.10.25 08:08:12 | 0 | 26,480 |
| 07.10.25 16:46:11 | 1,00 Tsd. | 27,160 |
| 07.10.25 08:08:10 | 0 | 26,880 |
| 06.10.25 08:53:15 | 100 | 27,520 |
| 06.10.25 08:07:23 | 16 | 27,440 |
| 03.10.25 08:08:11 | 0 | 26,360 |
| 02.10.25 08:08:09 | 0 | 26,940 |
| 01.10.25 08:08:10 | 0 | 26,800 |
| 30.09.25 08:08:08 | 0 | 26,520 |
| 29.09.25 08:08:13 | 0 | 26,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 08:08:09 | 0 | 26,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login