FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:31:55 | 0 | 17,550 |
26.06.25 16:31:49 | 0 | 17,310 |
26.06.25 12:32:26 | 0 | 17,240 |
26.06.25 09:32:16 | 0 | 17,100 |
26.06.25 08:10:25 | 0 | 16,560 |
25.06.25 19:32:07 | 0 | 16,550 |
25.06.25 16:32:04 | 0 | 16,940 |
25.06.25 12:32:18 | 0 | 16,810 |
25.06.25 09:32:12 | 0 | 16,730 |
25.06.25 08:02:01 | 150 | 16,710 |
24.06.25 19:32:12 | 0 | 16,640 |
24.06.25 16:31:53 | 0 | 16,410 |
24.06.25 12:32:26 | 0 | 16,730 |
24.06.25 09:32:19 | 0 | 16,670 |
24.06.25 08:10:25 | 0 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:32:00 | 0 | 16,880 |
23.06.25 16:32:21 | 0 | 16,660 |
23.06.25 12:31:55 | 0 | 16,560 |
23.06.25 09:32:05 | 0 | 16,320 |
23.06.25 08:10:25 | 0 | 16,300 |
20.06.25 19:31:52 | 0 | 16,430 |
20.06.25 16:31:50 | 0 | 16,780 |
20.06.25 12:32:02 | 0 | 16,770 |
20.06.25 09:32:10 | 0 | 16,600 |
20.06.25 08:10:27 | 0 | 16,270 |
19.06.25 19:32:02 | 0 | 16,520 |
19.06.25 16:32:02 | 0 | 16,500 |
19.06.25 12:31:50 | 0 | 16,720 |
19.06.25 09:31:52 | 0 | 16,800 |
19.06.25 08:10:23 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 19:31:58 | 0 | 16,850 |
18.06.25 16:45:41 | 600 | 16,990 |
18.06.25 16:31:58 | 0 | 16,800 |
18.06.25 12:32:08 | 0 | 16,690 |
18.06.25 09:32:11 | 0 | 16,760 |
18.06.25 08:10:25 | 0 | 16,630 |
17.06.25 19:31:48 | 0 | 16,680 |
17.06.25 16:31:54 | 0 | 16,610 |
17.06.25 12:31:49 | 0 | 16,720 |
17.06.25 09:31:56 | 0 | 16,300 |
17.06.25 08:10:24 | 0 | 16,550 |
16.06.25 19:32:07 | 0 | 16,590 |
16.06.25 16:31:52 | 0 | 16,610 |
16.06.25 15:21:22 | 100 | 16,780 |
16.06.25 12:32:18 | 0 | 17,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login