FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:54 | 0 | 16,800 |
09:32:13 | 0 | 16,360 |
08:10:24 | 0 | 16,460 |
22.07.25 19:31:51 | 0 | 16,940 |
22.07.25 16:31:51 | 0 | 16,850 |
22.07.25 12:32:22 | 0 | 17,100 |
22.07.25 09:32:19 | 0 | 17,010 |
22.07.25 08:10:25 | 0 | 17,190 |
21.07.25 19:32:11 | 0 | 17,190 |
21.07.25 16:32:13 | 0 | 17,050 |
21.07.25 12:32:10 | 0 | 16,700 |
21.07.25 09:31:57 | 0 | 16,830 |
21.07.25 08:10:30 | 0 | 16,830 |
18.07.25 19:31:57 | 0 | 16,700 |
18.07.25 16:32:17 | 0 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:32:26 | 0 | 17,050 |
18.07.25 09:32:20 | 0 | 17,030 |
18.07.25 08:10:26 | 0 | 17,040 |
17.07.25 19:32:11 | 0 | 17,080 |
17.07.25 16:31:48 | 0 | 17,010 |
17.07.25 12:32:01 | 0 | 17,050 |
17.07.25 09:32:15 | 0 | 16,830 |
17.07.25 08:10:23 | 0 | 16,610 |
16.07.25 19:32:20 | 0 | 16,710 |
16.07.25 16:30:58 | 0 | 16,750 |
16.07.25 12:32:20 | 0 | 17,080 |
16.07.25 09:32:05 | 0 | 17,250 |
16.07.25 08:10:24 | 0 | 17,050 |
15.07.25 19:32:17 | 0 | 16,930 |
15.07.25 16:32:29 | 0 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:32:23 | 0 | 17,100 |
15.07.25 09:32:13 | 0 | 17,100 |
15.07.25 08:10:22 | 0 | 17,630 |
14.07.25 19:32:02 | 0 | 17,880 |
14.07.25 16:31:52 | 0 | 17,850 |
14.07.25 12:32:13 | 0 | 17,850 |
14.07.25 09:31:56 | 0 | 17,920 |
14.07.25 08:10:22 | 0 | 17,540 |
11.07.25 19:31:58 | 0 | 17,560 |
11.07.25 16:31:49 | 0 | 17,350 |
11.07.25 12:32:25 | 0 | 17,260 |
11.07.25 09:32:25 | 0 | 17,240 |
11.07.25 08:10:25 | 0 | 17,270 |
10.07.25 19:32:04 | 0 | 17,040 |
10.07.25 16:31:49 | 0 | 16,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login