FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:37:47 | - | 17,270 |
04.07.25 22:22:04 | - | 17,280 |
04.07.25 22:22:04 | - | 17,280 |
04.07.25 22:15:57 | - | 17,290 |
04.07.25 22:00:05 | - | 17,280 |
04.07.25 21:58:00 | - | 17,270 |
04.07.25 19:34:11 | - | 17,280 |
04.07.25 19:29:05 | - | 17,280 |
04.07.25 19:27:14 | - | 17,260 |
04.07.25 18:58:47 | - | 17,270 |
04.07.25 18:12:15 | - | 17,260 |
04.07.25 18:02:59 | - | 17,250 |
04.07.25 17:57:14 | - | 17,260 |
04.07.25 17:45:07 | - | 17,250 |
04.07.25 17:35:57 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:34:42 | - | 17,240 |
04.07.25 17:30:03 | - | 17,250 |
04.07.25 17:25:32 | - | 17,160 |
04.07.25 17:25:19 | - | 17,130 |
04.07.25 17:23:52 | - | 17,170 |
04.07.25 17:18:32 | - | 17,160 |
04.07.25 17:12:12 | - | 17,180 |
04.07.25 17:10:05 | - | 17,150 |
04.07.25 17:03:54 | - | 17,180 |
04.07.25 16:55:27 | - | 17,150 |
04.07.25 16:45:31 | - | 17,160 |
04.07.25 16:31:45 | - | 17,140 |
04.07.25 16:23:11 | - | 17,160 |
04.07.25 16:22:10 | - | 17,140 |
04.07.25 16:18:02 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:12:56 | - | 17,160 |
04.07.25 16:12:14 | - | 17,200 |
04.07.25 16:09:00 | - | 17,190 |
04.07.25 15:59:20 | - | 17,160 |
04.07.25 15:57:14 | - | 17,140 |
04.07.25 15:51:52 | - | 17,140 |
04.07.25 15:46:46 | - | 17,140 |
04.07.25 15:45:17 | - | 17,150 |
04.07.25 15:41:25 | - | 17,130 |
04.07.25 15:40:42 | - | 17,100 |
04.07.25 15:34:01 | - | 17,110 |
04.07.25 15:27:15 | - | 17,090 |
04.07.25 15:25:07 | - | 17,080 |
04.07.25 15:12:08 | - | 17,120 |
04.07.25 15:10:29 | - | 17,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login