FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:19 | 0 | 26,680 |
20:15:28 | 8 | 26,680 |
20:13:29 | 0 | 27,080 |
19:56:13 | 10 | 27,100 |
19:44:29 | 0 | 27,080 |
19:13:51 | 0 | 27,080 |
18:43:30 | 0 | 27,080 |
18:24:57 | 19 | 27,120 |
18:13:06 | 0 | 27,160 |
17:43:00 | 0 | 27,160 |
17:14:16 | 0 | 26,540 |
17:12:19 | 2,00 Tsd. | 27,060 |
16:43:37 | 0 | 26,540 |
16:36:41 | 19 | 27,280 |
16:31:47 | 100 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | 210 | 26,600 |
16:14:15 | 0 | 27,040 |
15:51:55 | 500 | 27,040 |
15:43:45 | 0 | 27,400 |
15:40:06 | 25 | 27,000 |
15:35:16 | 500 | 27,000 |
15:33:30 | 500 | 26,960 |
15:13:46 | 0 | 27,400 |
15:01:34 | 75 | 27,220 |
14:44:00 | 0 | 27,500 |
14:13:23 | 0 | 27,500 |
13:43:07 | 0 | 27,440 |
13:35:19 | 170 | 26,820 |
13:14:12 | 0 | 27,500 |
12:43:03 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:22 | 0 | 27,500 |
12:05:33 | 15 | 27,460 |
11:43:25 | 0 | 27,280 |
11:35:05 | 45 | 27,280 |
11:33:49 | 36 | 27,300 |
11:13:52 | 0 | 26,900 |
10:43:07 | 0 | 26,900 |
10:40:42 | 50 | 26,900 |
10:35:44 | 25 | 27,360 |
10:13:31 | 0 | 27,460 |
10:08:08 | 300 | 27,520 |
10:05:17 | 200 | 27,020 |
10:04:01 | 200 | 27,140 |
09:43:04 | 0 | 27,520 |
09:15:14 | 5 | 27,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login