FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:05 | 0 | 25,420 |
| 24.10.25 22:13:18 | 0 | 25,420 |
| 24.10.25 21:43:21 | 0 | 25,620 |
| 24.10.25 21:13:09 | 0 | 25,620 |
| 24.10.25 20:55:59 | 59 | 25,640 |
| 24.10.25 20:55:23 | 100 | 25,640 |
| 24.10.25 20:43:18 | 0 | 25,420 |
| 24.10.25 20:21:46 | 24 | 25,640 |
| 24.10.25 20:13:32 | 0 | 25,420 |
| 24.10.25 20:05:08 | 40 | 25,640 |
| 24.10.25 19:44:05 | 0 | 25,420 |
| 24.10.25 19:24:39 | 4 | 25,560 |
| 24.10.25 19:13:43 | 0 | 25,420 |
| 24.10.25 18:51:57 | 2,45 Tsd. | 25,520 |
| 24.10.25 18:44:07 | 0 | 25,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:36:30 | 195 | 25,360 |
| 24.10.25 18:13:47 | 0 | 25,420 |
| 24.10.25 18:11:51 | 50 | 25,500 |
| 24.10.25 18:02:33 | 20 | 25,500 |
| 24.10.25 18:00:48 | 178 | 25,360 |
| 24.10.25 17:43:49 | 0 | 25,420 |
| 24.10.25 17:36:13 | 40 | 25,600 |
| 24.10.25 17:13:50 | 0 | 25,400 |
| 24.10.25 17:11:07 | 2 | 25,140 |
| 24.10.25 16:55:37 | 60 | 25,640 |
| 24.10.25 16:43:53 | 0 | 25,400 |
| 24.10.25 16:43:30 | 40 | 25,380 |
| 24.10.25 16:43:30 | 15 | 25,620 |
| 24.10.25 16:19:49 | 70 | 25,700 |
| 24.10.25 16:16:40 | 50 | 25,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:15:55 | 200 | 25,760 |
| 24.10.25 16:14:06 | 0 | 25,400 |
| 24.10.25 16:07:51 | 195 | 25,520 |
| 24.10.25 15:47:57 | 19 | 24,880 |
| 24.10.25 15:47:09 | 150 | 24,940 |
| 24.10.25 15:45:35 | 40 | 25,440 |
| 24.10.25 15:44:23 | 0 | 25,400 |
| 24.10.25 15:43:12 | 100 | 25,460 |
| 24.10.25 15:40:15 | 4 | 25,480 |
| 24.10.25 15:38:03 | 80 | 25,520 |
| 24.10.25 15:24:45 | 3 | 25,460 |
| 24.10.25 15:22:01 | 39 | 25,420 |
| 24.10.25 15:13:33 | 0 | 25,040 |
| 24.10.25 15:04:14 | 1 | 25,040 |
| 24.10.25 15:02:31 | 95 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login