FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:02 | 0 | 6,545 |
| 14.06.24 21:13:06 | 0 | 6,545 |
| 14.06.24 20:43:22 | 0 | 6,545 |
| 14.06.24 20:13:38 | 0 | 6,545 |
| 14.06.24 19:43:56 | 0 | 6,545 |
| 14.06.24 19:13:51 | 0 | 6,545 |
| 14.06.24 18:44:18 | 0 | 6,545 |
| 14.06.24 18:14:04 | 0 | 6,545 |
| 14.06.24 17:44:12 | 0 | 6,545 |
| 14.06.24 17:13:49 | 0 | 6,555 |
| 14.06.24 16:44:18 | 0 | 6,555 |
| 14.06.24 16:13:36 | 0 | 6,575 |
| 14.06.24 15:43:54 | 0 | 6,605 |
| 14.06.24 15:13:46 | 0 | 6,605 |
| 14.06.24 14:59:38 | 4 | 6,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:43:00 | 0 | 6,620 |
| 14.06.24 14:13:23 | 0 | 6,645 |
| 14.06.24 13:43:57 | 0 | 6,650 |
| 14.06.24 13:13:02 | 0 | 6,570 |
| 14.06.24 12:44:09 | 0 | 6,565 |
| 14.06.24 12:14:08 | 0 | 6,530 |
| 14.06.24 11:44:17 | 0 | 6,495 |
| 14.06.24 11:14:02 | 0 | 6,490 |
| 14.06.24 10:43:40 | 0 | 6,480 |
| 14.06.24 10:13:17 | 0 | 6,480 |
| 14.06.24 09:43:11 | 0 | 6,480 |
| 14.06.24 09:13:14 | 0 | 6,480 |
| 14.06.24 08:00:08 | 0 | 6,455 |
| 13.06.24 21:44:11 | 0 | 6,455 |
| 13.06.24 21:14:20 | 0 | 6,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:43:43 | 0 | 6,420 |
| 13.06.24 20:13:46 | 0 | 6,415 |
| 13.06.24 19:43:48 | 0 | 6,415 |
| 13.06.24 19:13:48 | 0 | 6,415 |
| 13.06.24 18:43:23 | 0 | 6,410 |
| 13.06.24 18:13:20 | 0 | 6,400 |
| 13.06.24 17:43:52 | 0 | 6,400 |
| 13.06.24 17:37:23 | 130 | 6,390 |
| 13.06.24 17:14:16 | 0 | 6,460 |
| 13.06.24 17:07:13 | 500 | 6,460 |
| 13.06.24 17:05:16 | 250 | 6,455 |
| 13.06.24 16:43:38 | 0 | 6,515 |
| 13.06.24 16:13:18 | 0 | 6,515 |
| 13.06.24 16:02:10 | 7 | 6,515 |
| 13.06.24 15:43:09 | 0 | 6,515 |