FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:17 | 4 | 25,640 |
| 24.10.25 21:44:07 | 100 | 25,640 |
| 24.10.25 21:01:04 | 15 | 25,640 |
| 24.10.25 19:49:53 | 50 | 25,320 |
| 24.10.25 19:40:16 | 100 | 25,780 |
| 24.10.25 19:32:40 | 38 | 25,320 |
| 24.10.25 19:29:14 | 521 | 25,480 |
| 24.10.25 19:29:05 | 150 | 25,460 |
| 24.10.25 19:25:37 | 150 | 25,460 |
| 24.10.25 19:12:45 | 55 | 25,320 |
| 24.10.25 19:02:31 | 60 | 25,320 |
| 24.10.25 19:01:03 | 20 | 25,320 |
| 24.10.25 18:41:17 | 60 | 25,460 |
| 24.10.25 18:21:13 | 15 | 25,320 |
| 24.10.25 17:57:26 | 100 | 25,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:46:31 | 117 | 25,460 |
| 24.10.25 17:45:26 | 203 | 25,460 |
| 24.10.25 17:36:58 | 20 | 25,660 |
| 24.10.25 17:20:28 | 16 | 25,580 |
| 24.10.25 17:19:54 | 15 | 25,580 |
| 24.10.25 17:17:27 | 20 | 25,520 |
| 24.10.25 17:12:31 | 200 | 25,320 |
| 24.10.25 17:02:26 | 200 | 25,660 |
| 24.10.25 16:55:53 | 73 | 25,660 |
| 24.10.25 16:46:01 | 20 | 25,700 |
| 24.10.25 16:24:13 | 150 | 25,680 |
| 24.10.25 16:16:06 | 100 | 25,800 |
| 24.10.25 16:15:55 | 100 | 25,800 |
| 24.10.25 16:09:06 | 132 | 25,320 |
| 24.10.25 16:08:58 | 126 | 25,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:24 | 30 | 25,500 |
| 24.10.25 15:39:44 | 300 | 25,200 |
| 24.10.25 15:33:57 | 120 | 25,520 |
| 24.10.25 15:31:17 | 4,60 Tsd. | 25,480 |
| 24.10.25 15:30:56 | 300 | 25,380 |
| 24.10.25 15:29:49 | 4,70 Tsd. | 25,340 |
| 24.10.25 15:29:30 | 300 | 25,260 |
| 24.10.25 15:26:22 | 115 | 25,280 |
| 24.10.25 15:26:22 | 5 | 25,280 |
| 24.10.25 15:26:19 | 300 | 25,160 |
| 24.10.25 15:25:59 | 300 | 25,140 |
| 24.10.25 15:25:25 | 7,60 Tsd. | 24,920 |
| 24.10.25 15:25:06 | 300 | 25,000 |
| 24.10.25 15:03:11 | 300 | 25,000 |
| 24.10.25 14:59:29 | 245 | 25,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login