FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:57:51 | 100 | 17,580 |
04.07.25 17:33:12 | 400 | 17,540 |
04.07.25 17:31:01 | 300 | 17,480 |
04.07.25 17:29:08 | 400 | 17,210 |
04.07.25 17:13:46 | 165 | 17,490 |
04.07.25 17:13:32 | 100 | 17,300 |
04.07.25 17:10:07 | 28 | 17,440 |
04.07.25 17:05:14 | 90 | 17,440 |
04.07.25 16:10:20 | 165 | 17,250 |
04.07.25 16:10:19 | 300 | 17,250 |
04.07.25 16:10:02 | 300 | 17,250 |
04.07.25 16:09:18 | 100 | 17,230 |
04.07.25 16:08:59 | 400 | 17,230 |
04.07.25 16:08:54 | 300 | 17,230 |
04.07.25 16:08:53 | 400 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:08:53 | 400 | 17,230 |
04.07.25 16:08:50 | 400 | 17,230 |
04.07.25 16:08:44 | 400 | 17,230 |
04.07.25 16:08:04 | 300 | 17,250 |
04.07.25 15:40:12 | 200 | 17,240 |
04.07.25 15:12:32 | 75 | 17,250 |
04.07.25 14:39:10 | 192 | 17,120 |
04.07.25 14:06:22 | 2 | 17,240 |
04.07.25 13:50:33 | 58 | 17,240 |
04.07.25 11:41:58 | 100 | 17,050 |
04.07.25 11:36:29 | 75 | 17,240 |
04.07.25 11:19:36 | 75 | 17,040 |
04.07.25 10:42:59 | 116 | 17,240 |
04.07.25 10:29:47 | 400 | 17,150 |
04.07.25 10:29:47 | 400 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:29:36 | 400 | 17,150 |
04.07.25 10:24:07 | 200 | 17,120 |
04.07.25 10:23:47 | 400 | 17,120 |
04.07.25 10:19:10 | 400 | 17,120 |
04.07.25 10:02:46 | 100 | 17,060 |
04.07.25 10:02:46 | 400 | 17,060 |
04.07.25 10:02:45 | 400 | 17,060 |
04.07.25 10:02:45 | 400 | 17,060 |
04.07.25 10:02:05 | 400 | 17,060 |
04.07.25 09:58:13 | 400 | 17,060 |
04.07.25 09:55:13 | 400 | 17,060 |
04.07.25 08:40:04 | 300 | 17,040 |
03.07.25 19:59:50 | 100 | 17,150 |
03.07.25 19:59:38 | 292 | 17,140 |
03.07.25 19:29:35 | 10 | 17,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login