FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:35 | 150 | 26,780 |
18:33:32 | 45 | 26,760 |
18:11:21 | 155 | 27,200 |
18:11:00 | 195 | 27,200 |
17:39:30 | 100 | 27,280 |
17:37:41 | 192 | 27,160 |
17:37:34 | 10 | 27,160 |
17:24:43 | 200 | 27,000 |
17:16:06 | 180 | 26,820 |
17:07:20 | 200 | 26,720 |
17:05:31 | 50 | 26,940 |
16:44:22 | 50 | 26,720 |
16:44:07 | 200 | 26,720 |
16:25:26 | 100 | 26,720 |
16:25:25 | 200 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:48 | 200 | 26,720 |
16:22:35 | 100 | 26,720 |
16:22:35 | 200 | 26,720 |
16:22:13 | 200 | 26,720 |
16:00:56 | 74 | 27,220 |
16:00:20 | 6 | 27,220 |
15:48:14 | 105 | 27,000 |
15:48:13 | 200 | 27,000 |
15:48:01 | 255 | 27,000 |
15:26:48 | 160 | 27,620 |
15:11:51 | 200 | 27,580 |
14:07:05 | 180 | 27,420 |
12:58:42 | 18 | 27,400 |
12:26:02 | 9 | 27,380 |
12:24:23 | 1 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:17 | 200 | 27,040 |
11:58:08 | 150 | 27,020 |
11:57:05 | 200 | 27,000 |
11:33:43 | 200 | 27,380 |
11:33:41 | 200 | 27,380 |
11:33:41 | 200 | 27,380 |
11:33:41 | 200 | 27,380 |
11:32:19 | 200 | 27,380 |
11:31:22 | 50 | 26,900 |
11:08:13 | 19 | 27,300 |
11:04:02 | 105 | 27,460 |
11:02:27 | 200 | 27,500 |
10:41:57 | 200 | 27,020 |
10:41:31 | 200 | 27,020 |
10:31:51 | 50 | 27,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login