FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:25:30 | 500 | 12,580 |
| 09.05.25 17:07:06 | 335 | 12,600 |
| 09.05.25 15:42:34 | 50 | 12,550 |
| 09.05.25 15:42:25 | 500 | 12,550 |
| 09.05.25 15:35:09 | 300 | 12,550 |
| 09.05.25 15:30:00 | 300 | 12,600 |
| 09.05.25 14:09:45 | 282 | 12,510 |
| 09.05.25 14:04:30 | 90 | 12,490 |
| 09.05.25 14:02:49 | 240 | 12,510 |
| 09.05.25 13:34:28 | 100 | 12,450 |
| 09.05.25 13:10:16 | 40 | 12,510 |
| 09.05.25 12:57:35 | 300 | 12,640 |
| 09.05.25 12:57:32 | 207 | 12,500 |
| 09.05.25 12:28:33 | 300 | 12,410 |
| 09.05.25 12:20:29 | 120 | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:11:27 | 400 | 12,360 |
| 09.05.25 11:30:24 | 20 | 12,480 |
| 09.05.25 10:31:46 | 50 | 12,170 |
| 09.05.25 09:21:06 | 4 | 12,330 |
| 09.05.25 07:30:03 | 10 | 12,130 |
| 08.05.25 20:40:27 | 100 | 12,280 |
| 08.05.25 19:22:02 | 100 | 12,100 |
| 08.05.25 17:36:21 | 350 | 12,360 |
| 08.05.25 17:20:09 | 240 | 12,180 |
| 08.05.25 15:36:00 | 135 | 12,180 |
| 08.05.25 15:36:00 | 1,50 Tsd. | 12,240 |
| 08.05.25 15:28:55 | 500 | 12,390 |
| 08.05.25 15:04:52 | 55 | 12,390 |
| 08.05.25 14:08:42 | 100 | 12,210 |
| 08.05.25 13:55:31 | 130 | 12,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:56:11 | 120 | 12,320 |
| 08.05.25 11:36:34 | 414 | 12,100 |
| 08.05.25 11:16:09 | 5 | 12,100 |
| 08.05.25 11:09:51 | 180 | 12,100 |
| 08.05.25 09:55:25 | 138 | 12,190 |
| 08.05.25 09:49:28 | 250 | 12,260 |
| 08.05.25 09:31:09 | 1 | 12,160 |
| 08.05.25 09:18:15 | 200 | 12,300 |
| 08.05.25 08:49:45 | 250 | 12,260 |
| 08.05.25 08:45:33 | 500 | 12,140 |
| 08.05.25 08:45:29 | 100 | 12,150 |
| 08.05.25 08:43:48 | 400 | 12,250 |
| 07.05.25 21:24:27 | 42 | 12,550 |
| 07.05.25 21:07:10 | 335 | 12,540 |
| 07.05.25 20:35:47 | 16 | 12,530 |