WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:30:37 | 0 | 8,420 |
03.05.24 09:30:32 | 0 | 8,420 |
03.05.24 08:10:23 | 0 | 8,420 |
02.05.24 19:30:54 | 0 | 8,420 |
02.05.24 16:30:38 | 0 | 8,440 |
02.05.24 12:30:36 | 0 | 8,500 |
02.05.24 09:30:25 | 0 | 8,440 |
02.05.24 08:10:23 | 0 | 8,380 |
30.04.24 19:30:41 | 0 | 8,380 |
30.04.24 16:30:25 | 0 | 8,420 |
30.04.24 12:30:33 | 0 | 8,300 |
30.04.24 09:30:39 | 0 | 8,200 |
30.04.24 08:10:24 | 0 | 8,060 |
29.04.24 19:30:46 | 0 | 8,060 |
29.04.24 16:30:21 | 0 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:30:25 | 0 | 8,200 |
29.04.24 09:30:26 | 0 | 8,060 |
29.04.24 08:10:25 | 0 | 8,020 |
26.04.24 19:30:42 | 0 | 8,020 |
26.04.24 16:30:25 | 0 | 8,100 |
26.04.24 12:30:38 | 0 | 8,040 |
26.04.24 09:30:37 | 0 | 8,040 |
26.04.24 08:10:23 | 0 | 7,960 |
25.04.24 19:30:40 | 0 | 7,880 |
25.04.24 16:30:25 | 0 | 8,000 |
25.04.24 12:30:38 | 0 | 8,080 |
25.04.24 09:30:25 | 0 | 8,080 |
25.04.24 08:10:23 | 0 | 8,100 |
24.04.24 19:30:37 | 0 | 8,100 |
24.04.24 16:30:29 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:30:25 | 0 | 8,120 |
24.04.24 09:30:25 | 0 | 8,020 |
24.04.24 08:10:24 | 0 | 8,100 |
23.04.24 19:30:44 | 0 | 8,100 |
23.04.24 16:30:25 | 0 | 8,120 |
23.04.24 12:30:26 | 0 | 8,060 |
23.04.24 09:30:26 | 0 | 8,060 |
23.04.24 08:10:21 | 0 | 7,780 |
22.04.24 19:30:46 | 0 | 7,780 |
22.04.24 16:30:38 | 0 | 7,960 |
22.04.24 12:30:35 | 0 | 8,320 |
22.04.24 09:30:36 | 0 | 7,900 |
22.04.24 08:10:22 | 0 | 7,680 |
19.04.24 19:30:38 | 0 | 7,680 |
19.04.24 16:30:31 | 0 | 7,840 |