WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 7,960 |
09:30:37 | 0 | 8,280 |
08:10:21 | 0 | 8,160 |
15.05.24 19:30:42 | 0 | 8,160 |
15.05.24 16:30:25 | 0 | 8,280 |
15.05.24 12:30:24 | 0 | 8,380 |
15.05.24 09:30:26 | 0 | 8,380 |
15.05.24 08:10:21 | 0 | 8,240 |
14.05.24 19:30:41 | 0 | 8,240 |
14.05.24 16:30:37 | 0 | 8,340 |
14.05.24 12:30:39 | 0 | 8,100 |
14.05.24 09:30:26 | 0 | 8,100 |
14.05.24 08:10:23 | 0 | 8,140 |
13.05.24 19:30:47 | 0 | 8,140 |
13.05.24 16:30:35 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:30:26 | 0 | 7,860 |
13.05.24 09:30:23 | 0 | 7,860 |
13.05.24 08:10:23 | 0 | 7,680 |
10.05.24 19:30:37 | 0 | 7,660 |
10.05.24 16:30:28 | 0 | 7,860 |
10.05.24 12:30:40 | 0 | 8,200 |
10.05.24 09:30:30 | 0 | 8,240 |
10.05.24 08:10:24 | 0 | 8,140 |
09.05.24 19:59:45 | 0 | 8,140 |
09.05.24 19:30:38 | 0 | 8,140 |
09.05.24 16:30:37 | 0 | 8,240 |
09.05.24 12:30:29 | 0 | 8,320 |
09.05.24 09:30:26 | 0 | 8,320 |
09.05.24 08:10:25 | 0 | 8,280 |
08.05.24 19:30:48 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:30:28 | 0 | 8,260 |
08.05.24 12:30:36 | 0 | 8,400 |
08.05.24 09:30:25 | 0 | 8,420 |
08.05.24 08:10:23 | 0 | 8,360 |
07.05.24 19:30:54 | 0 | 8,360 |
07.05.24 16:30:33 | 0 | 8,420 |
07.05.24 12:30:21 | 0 | 8,520 |
07.05.24 09:30:24 | 0 | 8,620 |
07.05.24 08:10:21 | 0 | 8,140 |
06.05.24 19:30:40 | 0 | 8,140 |
06.05.24 16:30:24 | 0 | 8,340 |
06.05.24 12:30:30 | 0 | 8,360 |
06.05.24 09:30:23 | 0 | 8,420 |
06.05.24 08:10:23 | 0 | 8,320 |
03.05.24 19:30:44 | 0 | 8,320 |