WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:40:49 | 11 | 8,500 |
30.04.24 16:40:48 | 200 | 8,500 |
30.04.24 16:17:21 | 100 | 8,500 |
30.04.24 16:01:42 | 267 | 8,500 |
30.04.24 16:01:41 | 329 | 8,500 |
30.04.24 15:13:30 | 11 | 8,460 |
30.04.24 14:41:30 | 94 | 8,440 |
30.04.24 14:41:30 | 6 | 8,440 |
30.04.24 14:06:27 | 11 | 8,440 |
30.04.24 12:53:44 | 100 | 8,420 |
30.04.24 12:53:07 | 100 | 8,440 |
30.04.24 10:00:15 | 42 | 8,440 |
30.04.24 09:59:44 | 11 | 8,440 |
30.04.24 09:57:41 | 322 | 8,300 |
30.04.24 09:57:41 | 58 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:53:00 | 11 | 8,260 |
30.04.24 09:53:00 | 69 | 8,240 |
30.04.24 09:02:02 | 100 | 8,220 |
29.04.24 17:37:03 | 800 | 8,280 |
29.04.24 17:36:16 | 15 | 8,280 |
29.04.24 17:26:30 | 481 | 8,240 |
29.04.24 10:33:51 | 100 | 8,260 |
29.04.24 10:32:59 | 10 | 8,300 |
29.04.24 10:32:59 | 1 | 8,240 |
26.04.24 17:36:28 | 0 | 8,240 |
26.04.24 17:16:04 | 12 | 8,340 |
26.04.24 17:16:03 | 100 | 8,260 |
26.04.24 17:04:34 | 100 | 8,260 |
26.04.24 16:47:28 | 12 | 8,280 |
26.04.24 16:47:28 | 22 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:47:28 | 78 | 8,260 |
26.04.24 16:26:07 | 12 | 8,260 |
26.04.24 16:26:07 | 50 | 8,140 |
25.04.24 17:36:26 | 90 | 8,060 |
25.04.24 17:10:37 | 100 | 8,200 |
25.04.24 17:10:04 | 11 | 8,200 |
25.04.24 17:10:04 | 100 | 8,200 |
25.04.24 16:43:57 | 12 | 8,200 |
25.04.24 16:43:42 | 100 | 8,200 |
25.04.24 16:41:49 | 1,65 Tsd. | 8,200 |
25.04.24 16:41:49 | 164 | 8,180 |
25.04.24 16:20:57 | 6 | 8,180 |
25.04.24 16:20:57 | 420 | 8,180 |
25.04.24 16:17:05 | 24 | 8,200 |
25.04.24 16:16:13 | 413 | 8,180 |