WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:02:20 | 80 | 8,500 |
07.05.24 17:36:09 | 501 | 8,540 |
07.05.24 16:53:31 | 633 | 8,540 |
07.05.24 16:53:31 | 119 | 8,560 |
07.05.24 16:53:00 | 740 | 8,540 |
07.05.24 16:14:18 | 2,50 Tsd. | 8,560 |
07.05.24 16:11:17 | 60 | 8,560 |
07.05.24 13:01:56 | 6 | 8,740 |
07.05.24 11:45:01 | 44 | 8,680 |
07.05.24 11:17:45 | 44 | 8,560 |
07.05.24 11:17:35 | 105 | 8,680 |
07.05.24 11:17:30 | 1 | 8,680 |
07.05.24 11:17:25 | 108 | 8,680 |
07.05.24 11:17:15 | 109 | 8,680 |
07.05.24 11:17:10 | 1 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:17:05 | 111 | 8,680 |
07.05.24 11:17:00 | 5 | 8,680 |
07.05.24 11:16:55 | 109 | 8,680 |
07.05.24 11:16:50 | 7 | 8,680 |
07.05.24 11:16:45 | 103 | 8,680 |
07.05.24 11:16:40 | 13 | 8,680 |
07.05.24 11:16:35 | 97 | 8,680 |
07.05.24 11:16:30 | 19 | 8,680 |
07.05.24 11:16:25 | 97 | 8,680 |
07.05.24 11:16:20 | 19 | 8,680 |
07.05.24 11:16:15 | 96 | 8,680 |
07.05.24 11:16:10 | 11 | 8,680 |
07.05.24 11:16:05 | 105 | 8,680 |
07.05.24 11:15:55 | 116 | 8,680 |
07.05.24 11:15:50 | 3 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:15:45 | 113 | 8,680 |
07.05.24 11:15:40 | 1 | 8,680 |
07.05.24 11:15:35 | 115 | 8,680 |
07.05.24 11:15:30 | 76 | 8,680 |
07.05.24 11:15:25 | 108 | 8,680 |
07.05.24 11:15:20 | 118 | 8,680 |
07.05.24 11:15:15 | 112 | 8,680 |
07.05.24 11:15:10 | 121 | 8,680 |
07.05.24 11:15:05 | 123 | 8,680 |
07.05.24 11:15:00 | 118 | 8,680 |
07.05.24 11:14:55 | 127 | 8,680 |
07.05.24 11:14:51 | 114 | 8,680 |
07.05.24 11:14:50 | 125 | 8,680 |
07.05.24 11:14:45 | 132 | 8,680 |
07.05.24 11:14:40 | 135 | 8,680 |