MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:18:24 | - | 272,00 |
| 05.06.25 09:18:06 | - | 271,90 |
| 05.06.25 09:17:00 | - | 272,00 |
| 05.06.25 09:16:53 | - | 272,10 |
| 05.06.25 09:16:46 | - | 272,00 |
| 05.06.25 09:15:14 | - | 272,10 |
| 05.06.25 09:15:10 | - | 272,00 |
| 05.06.25 09:12:31 | - | 272,20 |
| 05.06.25 09:12:24 | - | 272,20 |
| 05.06.25 09:12:04 | - | 272,20 |
| 05.06.25 09:11:49 | - | 272,20 |
| 05.06.25 09:09:45 | - | 272,20 |
| 05.06.25 09:06:45 | - | 272,20 |
| 05.06.25 09:06:26 | - | 272,10 |
| 05.06.25 09:05:27 | - | 272,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:02:27 | - | 272,20 |
| 05.06.25 09:02:09 | - | 272,10 |
| 05.06.25 09:02:06 | - | 272,10 |
| 05.06.25 09:01:08 | - | 272,10 |
| 05.06.25 09:01:07 | - | 272,00 |
| 05.06.25 09:00:51 | - | 272,10 |
| 05.06.25 09:00:43 | - | 272,00 |
| 05.06.25 09:00:14 | - | 272,10 |
| 05.06.25 08:59:45 | - | 272,00 |
| 05.06.25 08:56:44 | - | 272,00 |
| 05.06.25 08:55:49 | - | 271,90 |
| 05.06.25 08:52:48 | - | 271,90 |
| 05.06.25 08:51:05 | - | 271,90 |
| 05.06.25 08:48:05 | - | 271,90 |
| 05.06.25 08:47:08 | - | 271,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:45:34 | - | 272,00 |
| 05.06.25 08:44:35 | - | 271,90 |
| 05.06.25 08:44:26 | - | 272,00 |
| 05.06.25 08:41:26 | - | 272,00 |
| 05.06.25 08:38:25 | - | 272,00 |
| 05.06.25 08:36:16 | - | 272,00 |
| 05.06.25 08:35:55 | - | 272,00 |
| 05.06.25 08:35:03 | - | 272,00 |
| 05.06.25 08:34:41 | - | 272,10 |
| 05.06.25 08:34:05 | - | 272,00 |
| 05.06.25 08:33:04 | - | 272,00 |
| 05.06.25 08:32:25 | - | 272,10 |
| 05.06.25 08:29:56 | - | 272,00 |
| 05.06.25 08:29:27 | - | 272,00 |
| 05.06.25 08:28:29 | - | 272,00 |