AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:52:08 | - | 9,300 |
29.05.25 16:52:02 | - | 9,350 |
29.05.25 16:51:30 | - | 9,350 |
29.05.25 16:51:15 | - | 9,350 |
29.05.25 16:49:17 | - | 9,300 |
29.05.25 16:49:00 | - | 9,300 |
29.05.25 16:48:17 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:47:53 | - | 9,300 |
29.05.25 16:47:30 | - | 9,300 |
29.05.25 16:47:17 | - | 9,250 |
29.05.25 16:45:41 | - | 9,250 |
29.05.25 16:44:51 | - | 9,200 |
29.05.25 16:44:29 | - | 9,200 |
29.05.25 16:42:48 | - | 9,250 |
29.05.25 16:42:25 | - | 9,250 |
29.05.25 16:42:04 | - | 9,250 |
29.05.25 16:41:54 | - | 9,300 |
29.05.25 16:41:41 | - | 9,250 |
29.05.25 16:41:11 | - | 9,250 |
29.05.25 16:38:59 | - | 9,250 |
29.05.25 16:38:04 | - | 9,250 |
29.05.25 16:37:08 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:36:50 | - | 9,200 |
29.05.25 16:36:01 | - | 9,250 |
29.05.25 16:35:42 | - | 9,300 |
29.05.25 16:34:40 | - | 9,250 |
29.05.25 16:33:52 | - | 9,300 |
29.05.25 16:33:20 | - | 9,300 |
29.05.25 16:32:06 | - | 9,300 |
29.05.25 16:31:27 | - | 9,350 |
29.05.25 16:30:40 | - | 9,300 |
29.05.25 16:29:25 | - | 9,350 |
29.05.25 16:29:01 | - | 9,300 |
29.05.25 16:28:54 | - | 9,350 |
29.05.25 16:27:45 | - | 9,300 |
29.05.25 16:27:03 | - | 9,300 |
29.05.25 16:26:51 | - | 9,350 |