AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:08:35 | - | 9,350 |
29.05.25 17:07:14 | - | 9,400 |
29.05.25 17:07:00 | - | 9,350 |
29.05.25 17:05:37 | - | 9,350 |
29.05.25 17:04:32 | - | 9,400 |
29.05.25 17:04:03 | - | 9,400 |
29.05.25 17:03:23 | - | 9,350 |
29.05.25 17:02:12 | - | 9,350 |
29.05.25 17:02:06 | - | 9,300 |
29.05.25 17:01:01 | - | 9,300 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:52 | - | 9,350 |
29.05.25 17:00:32 | - | 9,350 |
29.05.25 17:00:05 | - | 9,350 |
29.05.25 16:59:50 | - | 9,300 |
29.05.25 16:59:25 | - | 9,300 |
29.05.25 16:58:53 | - | 9,300 |
29.05.25 16:58:09 | - | 9,350 |
29.05.25 16:57:39 | - | 9,300 |
29.05.25 16:57:23 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:56:55 | - | 9,250 |
29.05.25 16:56:31 | - | 9,300 |
29.05.25 16:56:01 | - | 9,250 |
29.05.25 16:55:55 | - | 9,300 |
29.05.25 16:55:00 | - | 9,250 |
29.05.25 16:54:46 | - | 9,300 |
29.05.25 16:54:23 | - | 9,300 |
29.05.25 16:54:14 | - | 9,300 |
29.05.25 16:53:19 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |
29.05.25 16:53:12 | - | 9,300 |