AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:39:46 | - | 10,600 |
28.05.25 10:36:38 | - | 10,700 |
28.05.25 10:36:37 | - | 10,600 |
28.05.25 10:36:27 | - | 10,700 |
28.05.25 10:34:29 | - | 10,700 |
28.05.25 10:34:19 | - | 10,600 |
28.05.25 10:34:11 | - | 10,600 |
28.05.25 10:33:32 | - | 10,600 |
28.05.25 10:33:30 | - | 10,600 |
28.05.25 10:33:17 | - | 10,700 |
28.05.25 10:33:08 | - | 10,600 |
28.05.25 10:33:05 | - | 10,700 |
28.05.25 10:33:02 | - | 10,600 |
28.05.25 10:32:57 | - | 10,700 |
28.05.25 10:32:49 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:32:35 | - | 10,700 |
28.05.25 10:32:15 | - | 10,600 |
28.05.25 10:32:02 | - | 10,600 |
28.05.25 10:31:58 | - | 10,700 |
28.05.25 10:31:17 | - | 10,600 |
28.05.25 10:31:15 | - | 10,700 |
28.05.25 10:30:49 | - | 10,600 |
28.05.25 10:30:32 | - | 10,600 |
28.05.25 10:30:29 | - | 10,600 |
28.05.25 10:30:16 | - | 10,600 |
28.05.25 10:30:08 | - | 10,600 |
28.05.25 10:29:59 | - | 10,600 |
28.05.25 10:29:47 | - | 10,600 |
28.05.25 10:29:39 | - | 10,600 |
28.05.25 10:29:29 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:30:26 | - | 10,600 |
28.05.25 09:30:05 | - | 10,700 |
28.05.25 09:29:04 | - | 10,600 |
28.05.25 09:26:57 | - | 10,700 |
28.05.25 09:26:50 | - | 10,600 |
28.05.25 09:26:30 | - | 10,600 |
28.05.25 09:24:09 | - | 10,600 |
28.05.25 09:23:59 | - | 10,600 |
28.05.25 09:23:48 | - | 10,600 |
28.05.25 09:23:45 | - | 10,600 |
28.05.25 09:23:38 | - | 10,600 |
28.05.25 09:23:31 | - | 10,600 |
28.05.25 09:23:19 | - | 10,600 |
28.05.25 09:23:17 | - | 10,600 |
28.05.25 09:19:13 | - | 10,600 |