AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:31:43 | - | 10,700 |
28.05.25 14:31:37 | - | 10,600 |
28.05.25 14:31:32 | - | 10,700 |
28.05.25 14:31:26 | - | 10,600 |
28.05.25 14:31:25 | - | 10,700 |
28.05.25 14:31:25 | - | 10,700 |
28.05.25 14:31:17 | - | 10,600 |
28.05.25 14:31:13 | - | 10,700 |
28.05.25 14:31:13 | - | 10,700 |
28.05.25 14:31:07 | - | 10,600 |
28.05.25 14:31:03 | - | 10,700 |
28.05.25 14:30:57 | - | 10,600 |
28.05.25 14:30:52 | - | 10,700 |
28.05.25 14:30:31 | - | 10,600 |
28.05.25 14:30:31 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:30:23 | - | 10,600 |
28.05.25 14:30:21 | - | 10,700 |
28.05.25 14:30:14 | - | 10,600 |
28.05.25 14:30:03 | - | 10,600 |
28.05.25 14:24:14 | - | 10,600 |
28.05.25 14:11:46 | - | 10,700 |
28.05.25 14:11:40 | - | 10,600 |
28.05.25 14:11:37 | - | 10,700 |
28.05.25 14:11:21 | - | 10,600 |
28.05.25 14:11:10 | - | 10,700 |
28.05.25 14:10:16 | - | 10,600 |
28.05.25 14:10:13 | - | 10,600 |
28.05.25 14:09:37 | - | 10,600 |
28.05.25 14:09:17 | - | 10,600 |
28.05.25 14:09:14 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:09:05 | - | 10,600 |
28.05.25 14:08:17 | - | 10,700 |
28.05.25 14:08:15 | - | 10,600 |
28.05.25 14:04:44 | - | 10,700 |
28.05.25 14:04:33 | - | 10,600 |
28.05.25 14:04:25 | - | 10,600 |
28.05.25 14:04:25 | - | 10,600 |
28.05.25 14:04:14 | - | 10,600 |
28.05.25 14:04:03 | - | 10,600 |
28.05.25 14:03:27 | - | 10,700 |
28.05.25 14:03:20 | - | 10,600 |
28.05.25 14:03:13 | - | 10,700 |
28.05.25 14:03:01 | - | 10,600 |
28.05.25 14:02:42 | - | 10,600 |
28.05.25 14:02:27 | - | 10,600 |