AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:55:45 | - | 10,200 |
15.05.25 13:55:44 | - | 10,300 |
15.05.25 13:55:39 | - | 10,200 |
15.05.25 13:27:05 | - | 10,300 |
15.05.25 13:27:05 | - | 10,300 |
15.05.25 13:27:02 | - | 10,200 |
15.05.25 13:26:52 | - | 10,300 |
15.05.25 13:26:46 | - | 10,200 |
15.05.25 13:26:45 | - | 10,300 |
15.05.25 13:26:45 | - | 10,300 |
15.05.25 13:26:45 | - | 10,300 |
15.05.25 13:26:40 | - | 10,200 |
15.05.25 13:26:40 | - | 10,200 |
15.05.25 13:26:40 | - | 10,200 |
15.05.25 13:26:27 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:26:23 | - | 10,200 |
15.05.25 13:25:42 | - | 10,300 |
15.05.25 13:25:37 | - | 10,200 |
15.05.25 13:25:31 | - | 10,300 |
15.05.25 13:25:30 | - | 10,200 |
15.05.25 13:25:30 | - | 10,200 |
15.05.25 13:25:30 | - | 10,200 |
15.05.25 13:25:27 | - | 10,300 |
15.05.25 13:25:24 | - | 10,200 |
15.05.25 13:25:24 | - | 10,200 |
15.05.25 13:24:33 | - | 10,300 |
15.05.25 13:24:27 | - | 10,200 |
15.05.25 13:24:26 | - | 10,300 |
15.05.25 13:24:19 | - | 10,200 |
15.05.25 13:24:19 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:24:17 | - | 10,300 |
15.05.25 13:23:53 | - | 10,200 |
15.05.25 13:23:51 | - | 10,300 |
15.05.25 13:23:27 | - | 10,200 |
15.05.25 13:23:13 | - | 10,300 |
15.05.25 13:23:07 | - | 10,200 |
15.05.25 13:23:02 | - | 10,300 |
15.05.25 13:23:01 | - | 10,200 |
15.05.25 13:22:59 | - | 10,300 |
15.05.25 13:22:55 | - | 10,200 |
15.05.25 13:22:49 | - | 10,300 |
15.05.25 13:22:49 | - | 10,300 |
15.05.25 13:22:47 | - | 10,200 |
15.05.25 13:22:42 | - | 10,300 |
15.05.25 13:22:39 | - | 10,200 |