AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:21:36 | - | 10,200 |
15.05.25 14:21:32 | - | 10,300 |
15.05.25 14:21:32 | - | 10,300 |
15.05.25 14:21:04 | - | 10,200 |
15.05.25 14:21:02 | - | 10,300 |
15.05.25 14:21:02 | - | 10,300 |
15.05.25 14:21:02 | - | 10,300 |
15.05.25 14:21:02 | - | 10,300 |
15.05.25 14:21:02 | - | 10,300 |
15.05.25 14:20:40 | - | 10,200 |
15.05.25 14:20:40 | - | 10,200 |
15.05.25 14:20:40 | - | 10,200 |
15.05.25 14:20:39 | - | 10,300 |
15.05.25 14:20:39 | - | 10,300 |
15.05.25 14:20:37 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:20:37 | - | 10,200 |
15.05.25 14:20:37 | - | 10,300 |
15.05.25 14:20:36 | - | 10,200 |
15.05.25 14:20:33 | - | 10,300 |
15.05.25 14:20:33 | - | 10,300 |
15.05.25 14:20:31 | - | 10,200 |
15.05.25 14:14:06 | - | 10,300 |
15.05.25 14:14:03 | - | 10,200 |
15.05.25 14:14:03 | - | 10,200 |
15.05.25 14:12:58 | - | 10,300 |
15.05.25 14:12:58 | - | 10,300 |
15.05.25 14:12:47 | - | 10,200 |
15.05.25 13:58:12 | - | 10,300 |
15.05.25 13:58:09 | - | 10,200 |
15.05.25 13:58:09 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:58:07 | - | 10,300 |
15.05.25 13:57:57 | - | 10,200 |
15.05.25 13:57:56 | - | 10,300 |
15.05.25 13:57:51 | - | 10,200 |
15.05.25 13:56:48 | - | 10,300 |
15.05.25 13:56:46 | - | 10,200 |
15.05.25 13:56:45 | - | 10,300 |
15.05.25 13:56:43 | - | 10,200 |
15.05.25 13:56:23 | - | 10,300 |
15.05.25 13:56:22 | - | 10,200 |
15.05.25 13:55:47 | - | 10,300 |
15.05.25 13:55:47 | - | 10,300 |
15.05.25 13:55:47 | - | 10,300 |
15.05.25 13:55:47 | - | 10,300 |
15.05.25 13:55:45 | - | 10,200 |