FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:32:24 | - | 18,995 |
15.05.25 11:32:18 | - | 18,990 |
15.05.25 11:32:13 | - | 18,995 |
15.05.25 11:32:13 | - | 18,995 |
15.05.25 11:32:05 | - | 18,995 |
15.05.25 11:31:58 | - | 19,000 |
15.05.25 11:31:51 | - | 18,995 |
15.05.25 11:31:48 | - | 19,005 |
15.05.25 11:31:34 | - | 19,020 |
15.05.25 11:31:26 | - | 19,050 |
15.05.25 11:31:26 | - | 19,050 |
15.05.25 11:31:20 | - | 19,045 |
15.05.25 11:31:20 | - | 19,045 |
15.05.25 11:31:11 | - | 19,050 |
15.05.25 11:31:11 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:31:11 | - | 19,050 |
15.05.25 11:31:11 | - | 19,050 |
15.05.25 11:30:06 | - | 19,050 |
15.05.25 11:30:06 | - | 19,050 |
15.05.25 11:30:06 | - | 19,050 |
15.05.25 11:30:06 | - | 19,050 |
15.05.25 11:30:06 | - | 19,050 |
15.05.25 11:30:06 | - | 19,050 |
15.05.25 11:30:06 | - | 19,050 |
15.05.25 11:29:14 | - | 19,045 |
15.05.25 11:29:07 | - | 19,040 |
15.05.25 11:29:04 | - | 19,040 |
15.05.25 11:28:55 | - | 19,035 |
15.05.25 11:28:14 | - | 19,040 |
15.05.25 11:28:07 | - | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:27:46 | - | 19,040 |
15.05.25 11:27:38 | - | 19,045 |
15.05.25 11:27:30 | - | 19,045 |
15.05.25 11:27:20 | - | 19,045 |
15.05.25 11:27:14 | - | 19,040 |
15.05.25 11:27:14 | - | 19,040 |
15.05.25 11:27:14 | - | 19,040 |
15.05.25 11:26:58 | - | 19,045 |
15.05.25 11:26:39 | - | 19,040 |
15.05.25 11:26:16 | - | 19,040 |
15.05.25 11:26:16 | - | 19,040 |
15.05.25 11:26:16 | - | 19,040 |
15.05.25 11:26:16 | - | 19,040 |
15.05.25 11:24:39 | - | 19,035 |
15.05.25 11:24:29 | - | 19,030 |