IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:03 | - | 121,050 |
10:56:00 | - | 121,000 |
10:55:55 | - | 121,050 |
10:55:53 | - | 121,000 |
10:55:49 | - | 121,050 |
10:55:47 | - | 121,050 |
10:55:37 | - | 121,100 |
10:55:33 | - | 121,050 |
10:54:57 | - | 120,950 |
10:54:49 | - | 120,900 |
10:54:47 | - | 120,950 |
10:54:46 | - | 121,050 |
10:54:35 | - | 120,950 |
10:54:34 | - | 120,900 |
10:54:33 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:26 | - | 121,100 |
10:54:12 | - | 121,050 |
10:53:57 | - | 121,000 |
10:53:52 | - | 121,000 |
10:53:27 | - | 121,050 |
10:53:26 | - | 121,100 |
10:53:22 | - | 121,050 |
10:53:21 | - | 121,000 |
10:53:20 | - | 121,050 |
10:53:15 | - | 121,000 |
10:53:13 | - | 121,050 |
10:53:12 | - | 121,000 |
10:53:09 | - | 121,000 |
10:53:08 | - | 121,050 |
10:53:07 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:04 | - | 121,000 |
10:53:03 | - | 121,000 |
10:53:01 | - | 121,000 |
10:53:00 | - | 121,050 |
10:52:58 | - | 121,000 |
10:52:48 | - | 121,050 |
10:52:47 | - | 121,000 |
10:52:31 | - | 121,050 |
10:52:28 | - | 121,000 |
10:52:27 | - | 121,050 |
10:52:24 | - | 121,100 |
10:52:22 | - | 121,050 |
10:52:04 | - | 121,050 |
10:51:12 | - | 121,100 |
10:51:11 | - | 121,150 |