eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMCD N.V. EO -,16

WKN A116P8 | ISIN NL0010801007 | Aktie

Factsheet

08.05.25 14:58:51 RT

Bid: 120,000 EUR Size: 70 | Ask: 120,050 EUR Size: 70

120,000 EUR +2,39 % (+2,800)

Zeit	Vol. Stk.	Kurs
09:06:11	-	117,650
09:05:58	-	117,600
09:05:57	-	117,650
09:05:50	-	117,600
09:05:40	-	117,800
09:05:39	-	117,800
09:05:37	-	117,750
09:05:13	-	117,800
09:05:10	-	117,850
09:05:07	-	117,800
09:05:04	-	117,850
09:04:44	-	117,650
09:04:43	-	117,650
09:04:39	-	117,700
09:04:21	-	117,750

Zeit	Vol. Stk.	Kurs
09:04:04	-	117,750
09:04:03	-	117,800
09:04:03	-	117,750
09:03:52	-	117,750
09:03:46	-	117,800
09:03:43	-	117,750
09:03:40	-	117,750
09:03:39	-	117,750
09:03:34	-	117,750
09:03:14	-	117,800
09:03:10	-	117,850
09:03:07	-	117,800
09:03:03	-	118,000
09:02:49	-	118,050
09:02:48	-	118,100

Zeit	Vol. Stk.	Kurs
09:02:42	-	118,000
09:02:38	-	117,950
09:02:34	-	117,900
09:02:22	-	117,950
09:02:18	-	118,000
09:02:17	-	118,050
09:02:14	-	118,100
09:02:12	-	118,200
09:02:06	-	118,100
09:02:01	-	118,000
09:02:00	-	118,000
09:01:53	-	118,000
09:01:46	-	117,950
09:01:44	-	118,150
09:01:42	-	117,800

29
30
31
32
33
34
35
36
37