CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:45 | - | 10,860 |
02.06.25 09:04:08 | - | 10,840 |
02.06.25 09:03:56 | - | 10,820 |
02.06.25 09:03:50 | - | 10,840 |
02.06.25 09:03:37 | - | 10,840 |
02.06.25 08:46:37 | - | 10,820 |
02.06.25 08:46:30 | - | 10,840 |
02.06.25 08:44:38 | - | 10,840 |
02.06.25 08:44:30 | - | 10,840 |
02.06.25 08:44:19 | - | 10,820 |
02.06.25 08:44:12 | - | 10,840 |
02.06.25 08:43:57 | - | 10,840 |
02.06.25 08:43:48 | - | 10,840 |
02.06.25 08:41:19 | - | 10,820 |
02.06.25 08:41:12 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:31:55 | - | 10,840 |
02.06.25 08:31:49 | - | 10,840 |
02.06.25 08:31:17 | - | 10,820 |
02.06.25 08:31:09 | - | 10,840 |
02.06.25 08:11:23 | - | 10,840 |
02.06.25 08:03:04 | - | 10,840 |
02.06.25 08:02:50 | - | 10,860 |
02.06.25 08:02:44 | - | 10,860 |
02.06.25 08:01:52 | - | 10,840 |
02.06.25 08:01:45 | - | 10,860 |
02.06.25 07:31:46 | - | 10,860 |
02.06.25 07:31:40 | - | 10,840 |
02.06.25 07:30:57 | - | 10,860 |
30.05.25 22:01:53 | - | 10,960 |
30.05.25 22:01:44 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:01:38 | - | 10,960 |
30.05.25 22:01:09 | - | 10,960 |
30.05.25 22:01:04 | - | 10,960 |
30.05.25 22:00:09 | - | 10,980 |
30.05.25 21:59:46 | - | 11,000 |
30.05.25 21:59:29 | - | 10,980 |
30.05.25 21:59:08 | - | 10,960 |
30.05.25 21:59:06 | - | 10,960 |
30.05.25 21:59:02 | - | 10,980 |
30.05.25 21:57:58 | - | 10,980 |
30.05.25 21:57:56 | - | 10,960 |
30.05.25 21:57:53 | - | 10,980 |
30.05.25 21:57:18 | - | 10,980 |
30.05.25 21:55:18 | - | 10,960 |
30.05.25 21:55:17 | - | 10,980 |