SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:49 | - | 5,460 |
05.06.25 14:05:45 | - | 5,460 |
05.06.25 14:05:20 | - | 5,458 |
05.06.25 14:05:17 | - | 5,460 |
05.06.25 14:05:13 | - | 5,458 |
05.06.25 14:05:10 | - | 5,460 |
05.06.25 14:05:06 | - | 5,458 |
05.06.25 14:05:00 | - | 5,460 |
05.06.25 14:04:20 | - | 5,458 |
05.06.25 14:04:16 | - | 5,458 |
05.06.25 14:04:05 | - | 5,458 |
05.06.25 14:04:00 | - | 5,460 |
05.06.25 14:03:55 | - | 5,462 |
05.06.25 14:03:50 | - | 5,460 |
05.06.25 14:03:30 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:03:22 | - | 5,460 |
05.06.25 14:03:16 | - | 5,458 |
05.06.25 14:03:08 | - | 5,460 |
05.06.25 14:03:02 | - | 5,458 |
05.06.25 14:02:34 | - | 5,458 |
05.06.25 14:02:24 | - | 5,460 |
05.06.25 14:02:06 | - | 5,458 |
05.06.25 14:01:31 | - | 5,456 |
05.06.25 14:01:21 | - | 5,458 |
05.06.25 14:01:05 | - | 5,460 |
05.06.25 14:00:01 | - | 5,460 |
05.06.25 13:59:56 | - | 5,462 |
05.06.25 13:59:45 | - | 5,460 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |
05.06.25 13:59:30 | - | 5,462 |