SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:45 | - | 5,384 |
05.06.25 16:26:45 | - | 5,384 |
05.06.25 16:26:45 | - | 5,384 |
05.06.25 16:26:45 | - | 5,384 |
05.06.25 16:26:45 | - | 5,384 |
05.06.25 16:26:45 | - | 5,384 |
05.06.25 16:26:45 | - | 5,384 |
05.06.25 16:26:45 | - | 5,384 |
05.06.25 16:26:08 | - | 5,384 |
05.06.25 16:25:55 | - | 5,384 |
05.06.25 16:25:17 | - | 5,396 |
05.06.25 16:25:01 | - | 5,392 |
05.06.25 16:24:37 | - | 5,392 |
05.06.25 16:23:50 | - | 5,390 |
05.06.25 16:23:40 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:13 | - | 5,392 |
05.06.25 16:22:50 | - | 5,390 |
05.06.25 16:22:23 | - | 5,392 |
05.06.25 16:22:07 | - | 5,390 |
05.06.25 16:21:43 | - | 5,390 |
05.06.25 16:21:15 | - | 5,390 |
05.06.25 16:20:30 | - | 5,390 |
05.06.25 16:20:03 | - | 5,388 |
05.06.25 16:17:25 | - | 5,386 |
05.06.25 16:17:16 | - | 5,388 |
05.06.25 16:16:43 | - | 5,392 |
05.06.25 16:16:17 | - | 5,390 |
05.06.25 16:15:57 | - | 5,386 |
05.06.25 16:15:27 | - | 5,390 |
05.06.25 16:14:48 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:09 | - | 5,390 |
05.06.25 16:14:06 | - | 5,390 |
05.06.25 16:13:32 | - | 5,392 |
05.06.25 16:13:08 | - | 5,396 |
05.06.25 16:13:01 | - | 5,394 |
05.06.25 16:12:37 | - | 5,396 |
05.06.25 16:12:14 | - | 5,400 |
05.06.25 16:11:46 | - | 5,402 |
05.06.25 16:11:01 | - | 5,400 |
05.06.25 16:10:51 | - | 5,400 |
05.06.25 16:09:42 | - | 5,398 |
05.06.25 16:08:54 | - | 5,400 |
05.06.25 16:08:25 | - | 5,398 |
05.06.25 16:08:21 | - | 5,400 |
05.06.25 16:08:21 | - | 5,400 |