SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:55:21 | - | 5,426 |
05.06.25 17:55:17 | - | 5,428 |
05.06.25 17:55:11 | - | 5,426 |
05.06.25 17:55:09 | - | 5,428 |
05.06.25 17:55:03 | - | 5,426 |
05.06.25 17:54:59 | - | 5,428 |
05.06.25 17:54:49 | - | 5,426 |
05.06.25 17:54:44 | - | 5,428 |
05.06.25 17:54:44 | - | 5,428 |
05.06.25 17:54:39 | - | 5,426 |
05.06.25 17:54:17 | - | 5,428 |
05.06.25 17:54:05 | - | 5,426 |
05.06.25 17:53:52 | - | 5,430 |
05.06.25 17:53:07 | - | 5,428 |
05.06.25 17:52:33 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:52:23 | - | 5,424 |
05.06.25 17:52:13 | - | 5,426 |
05.06.25 17:52:13 | - | 5,426 |
05.06.25 17:52:04 | - | 5,424 |
05.06.25 17:51:49 | - | 5,426 |
05.06.25 17:51:45 | - | 5,426 |
05.06.25 17:51:36 | - | 5,424 |
05.06.25 17:51:22 | - | 5,426 |
05.06.25 17:51:17 | - | 5,424 |
05.06.25 17:50:59 | - | 5,426 |
05.06.25 17:50:49 | - | 5,424 |
05.06.25 17:50:40 | - | 5,426 |
05.06.25 17:50:39 | - | 5,424 |
05.06.25 17:50:29 | - | 5,424 |
05.06.25 17:50:09 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:39 | - | 5,424 |
05.06.25 17:49:32 | - | 5,426 |
05.06.25 17:49:21 | - | 5,424 |
05.06.25 17:49:14 | - | 5,426 |
05.06.25 17:48:57 | - | 5,424 |
05.06.25 17:48:50 | - | 5,426 |
05.06.25 17:48:33 | - | 5,424 |
05.06.25 17:48:26 | - | 5,426 |
05.06.25 17:48:20 | - | 5,424 |
05.06.25 17:47:28 | - | 5,426 |
05.06.25 17:47:12 | - | 5,428 |
05.06.25 17:47:03 | - | 5,426 |
05.06.25 17:46:56 | - | 5,428 |
05.06.25 17:46:33 | - | 5,426 |
05.06.25 17:46:09 | - | 5,426 |