SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:42:56 | - | 5,512 |
04.06.25 09:42:56 | - | 5,512 |
04.06.25 09:42:56 | - | 5,512 |
04.06.25 09:42:56 | - | 5,512 |
04.06.25 09:42:56 | - | 5,512 |
04.06.25 09:42:50 | - | 5,510 |
04.06.25 09:42:02 | - | 5,512 |
04.06.25 09:41:58 | - | 5,514 |
04.06.25 09:41:29 | - | 5,512 |
04.06.25 09:41:17 | - | 5,510 |
04.06.25 09:41:00 | - | 5,512 |
04.06.25 09:40:57 | - | 5,512 |
04.06.25 09:40:42 | - | 5,512 |
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:34 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:34 | - | 5,514 |
04.06.25 09:40:21 | - | 5,510 |
04.06.25 09:40:07 | - | 5,508 |
04.06.25 09:39:58 | - | 5,508 |
04.06.25 09:39:52 | - | 5,510 |
04.06.25 09:39:47 | - | 5,510 |
04.06.25 09:39:00 | - | 5,510 |
04.06.25 09:39:00 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:38:26 | - | 5,510 |
04.06.25 09:38:26 | - | 5,510 |
04.06.25 09:38:26 | - | 5,510 |
04.06.25 09:38:26 | - | 5,510 |
04.06.25 09:38:21 | - | 5,514 |
04.06.25 09:38:18 | - | 5,516 |
04.06.25 09:38:10 | - | 5,514 |
04.06.25 09:38:08 | - | 5,512 |
04.06.25 09:38:07 | - | 5,512 |
04.06.25 09:38:07 | - | 5,512 |
04.06.25 09:38:02 | - | 5,512 |
04.06.25 09:37:59 | - | 5,514 |
04.06.25 09:37:31 | - | 5,512 |
04.06.25 09:37:10 | - | 5,506 |
04.06.25 09:37:06 | - | 5,502 |