SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:35:03 | - | 5,298 |
23.05.25 13:34:37 | - | 5,298 |
23.05.25 13:34:24 | - | 5,298 |
23.05.25 13:34:04 | - | 5,298 |
23.05.25 13:33:46 | - | 5,296 |
23.05.25 13:33:35 | - | 5,294 |
23.05.25 13:32:41 | - | 5,296 |
23.05.25 13:32:34 | - | 5,298 |
23.05.25 13:32:24 | - | 5,296 |
23.05.25 13:32:19 | - | 5,298 |
23.05.25 13:31:54 | - | 5,296 |
23.05.25 13:31:44 | - | 5,294 |
23.05.25 13:31:34 | - | 5,294 |
23.05.25 13:31:24 | - | 5,294 |
23.05.25 13:31:09 | - | 5,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:59 | - | 5,296 |
23.05.25 13:30:52 | - | 5,292 |
23.05.25 13:30:37 | - | 5,292 |
23.05.25 13:30:29 | - | 5,292 |
23.05.25 13:30:04 | - | 5,292 |
23.05.25 13:29:44 | - | 5,292 |
23.05.25 13:29:40 | - | 5,290 |
23.05.25 13:29:26 | - | 5,288 |
23.05.25 13:29:14 | - | 5,290 |
23.05.25 13:29:08 | - | 5,292 |
23.05.25 13:29:02 | - | 5,288 |
23.05.25 13:29:02 | - | 5,288 |
23.05.25 13:29:02 | - | 5,288 |
23.05.25 13:29:02 | - | 5,288 |
23.05.25 13:29:02 | - | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:29:02 | - | 5,288 |
23.05.25 13:29:02 | - | 5,288 |
23.05.25 13:28:54 | - | 5,288 |
23.05.25 13:28:44 | - | 5,288 |
23.05.25 13:28:34 | - | 5,288 |
23.05.25 13:28:25 | - | 5,288 |
23.05.25 13:28:25 | - | 5,288 |
23.05.25 13:28:25 | - | 5,288 |
23.05.25 13:28:25 | - | 5,288 |
23.05.25 13:28:25 | - | 5,288 |
23.05.25 13:28:25 | - | 5,288 |
23.05.25 13:28:25 | - | 5,288 |
23.05.25 13:28:25 | - | 5,288 |
23.05.25 13:28:07 | - | 5,290 |
23.05.25 13:27:57 | - | 5,288 |