SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:36 | - | 5,310 |
11.06.25 15:59:20 | - | 5,308 |
11.06.25 15:59:11 | - | 5,310 |
11.06.25 15:58:46 | - | 5,308 |
11.06.25 15:58:45 | - | 5,310 |
11.06.25 15:58:45 | - | 5,310 |
11.06.25 15:58:45 | - | 5,310 |
11.06.25 15:58:45 | - | 5,310 |
11.06.25 15:58:45 | - | 5,310 |
11.06.25 15:58:45 | - | 5,310 |
11.06.25 15:58:41 | - | 5,310 |
11.06.25 15:58:01 | - | 5,308 |
11.06.25 15:57:41 | - | 5,310 |
11.06.25 15:57:29 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:57:04 | - | 5,308 |
11.06.25 15:56:45 | - | 5,308 |
11.06.25 15:56:28 | - | 5,302 |
11.06.25 15:56:17 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:59 | - | 5,302 |
11.06.25 15:55:41 | - | 5,298 |
11.06.25 15:55:41 | - | 5,298 |
11.06.25 15:55:41 | - | 5,298 |
11.06.25 15:55:41 | - | 5,298 |
11.06.25 15:55:41 | - | 5,298 |
11.06.25 15:55:41 | - | 5,298 |
11.06.25 15:55:41 | - | 5,298 |
11.06.25 15:55:41 | - | 5,298 |
11.06.25 15:55:25 | - | 5,292 |
11.06.25 15:55:25 | - | 5,292 |
11.06.25 15:54:53 | - | 5,294 |
11.06.25 15:54:38 | - | 5,290 |
11.06.25 15:53:33 | - | 5,290 |
11.06.25 15:53:11 | - | 5,288 |