SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:44 | - | 5,266 |
11.06.25 17:24:37 | - | 5,266 |
11.06.25 17:24:37 | - | 5,266 |
11.06.25 17:24:37 | - | 5,266 |
11.06.25 17:24:37 | - | 5,266 |
11.06.25 17:24:24 | - | 5,268 |
11.06.25 17:24:24 | - | 5,268 |
11.06.25 17:24:24 | - | 5,268 |
11.06.25 17:24:24 | - | 5,268 |
11.06.25 17:23:58 | - | 5,268 |
11.06.25 17:23:54 | - | 5,264 |
11.06.25 17:23:51 | - | 5,266 |
11.06.25 17:23:19 | - | 5,264 |
11.06.25 17:23:04 | - | 5,260 |
11.06.25 17:22:19 | - | 5,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:58 | - | 5,256 |
11.06.25 17:21:43 | - | 5,254 |
11.06.25 17:21:35 | - | 5,254 |
11.06.25 17:21:25 | - | 5,256 |
11.06.25 17:21:04 | - | 5,254 |
11.06.25 17:20:41 | - | 5,256 |
11.06.25 17:20:34 | - | 5,258 |
11.06.25 17:20:26 | - | 5,258 |
11.06.25 17:20:17 | - | 5,256 |
11.06.25 17:19:59 | - | 5,254 |
11.06.25 17:19:39 | - | 5,254 |
11.06.25 17:19:35 | - | 5,254 |
11.06.25 17:19:25 | - | 5,252 |
11.06.25 17:19:02 | - | 5,252 |
11.06.25 17:18:58 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:48 | - | 5,256 |
11.06.25 17:18:22 | - | 5,258 |
11.06.25 17:18:18 | - | 5,256 |
11.06.25 17:18:14 | - | 5,256 |
11.06.25 17:17:54 | - | 5,260 |
11.06.25 17:17:40 | - | 5,260 |
11.06.25 17:17:33 | - | 5,260 |
11.06.25 17:17:03 | - | 5,262 |
11.06.25 17:16:48 | - | 5,262 |
11.06.25 17:16:39 | - | 5,262 |
11.06.25 17:16:27 | - | 5,262 |
11.06.25 17:16:16 | - | 5,260 |
11.06.25 17:16:06 | - | 5,260 |
11.06.25 17:15:59 | - | 5,260 |
11.06.25 17:15:19 | - | 5,262 |