SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:38 | - | 5,368 |
11.06.25 14:35:25 | - | 5,366 |
11.06.25 14:35:13 | - | 5,372 |
11.06.25 14:35:01 | - | 5,372 |
11.06.25 14:34:43 | - | 5,378 |
11.06.25 14:33:53 | - | 5,378 |
11.06.25 14:33:46 | - | 5,378 |
11.06.25 14:33:46 | - | 5,378 |
11.06.25 14:33:46 | - | 5,378 |
11.06.25 14:33:23 | - | 5,378 |
11.06.25 14:32:56 | - | 5,378 |
11.06.25 14:32:49 | - | 5,380 |
11.06.25 14:32:22 | - | 5,382 |
11.06.25 14:32:02 | - | 5,380 |
11.06.25 14:31:43 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:33 | - | 5,378 |
11.06.25 14:31:25 | - | 5,376 |
11.06.25 14:31:13 | - | 5,378 |
11.06.25 14:31:00 | - | 5,380 |
11.06.25 14:30:38 | - | 5,378 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:30:05 | - | 5,370 |
11.06.25 14:29:59 | - | 5,356 |
11.06.25 14:29:56 | - | 5,358 |
11.06.25 14:29:52 | - | 5,356 |
11.06.25 14:29:51 | - | 5,356 |
11.06.25 14:29:51 | - | 5,356 |
11.06.25 14:29:51 | - | 5,358 |
11.06.25 14:29:51 | - | 5,358 |
11.06.25 14:29:51 | - | 5,358 |