SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:37:02 | - | 5,198 |
23.05.25 15:36:19 | - | 5,202 |
23.05.25 15:36:19 | - | 5,202 |
23.05.25 15:36:19 | - | 5,202 |
23.05.25 15:35:20 | - | 5,204 |
23.05.25 15:35:00 | - | 5,200 |
23.05.25 15:34:12 | - | 5,200 |
23.05.25 15:33:46 | - | 5,198 |
23.05.25 15:32:50 | - | 5,194 |
23.05.25 15:32:23 | - | 5,192 |
23.05.25 15:31:47 | - | 5,196 |
23.05.25 15:30:50 | - | 5,194 |
23.05.25 15:30:24 | - | 5,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:29:44 | - | 5,196 |
23.05.25 15:29:34 | - | 5,194 |
23.05.25 15:29:05 | - | 5,192 |
23.05.25 15:28:49 | - | 5,186 |
23.05.25 15:28:37 | - | 5,184 |
23.05.25 15:27:44 | - | 5,184 |
23.05.25 15:27:39 | - | 5,184 |
23.05.25 15:27:11 | - | 5,190 |
23.05.25 15:26:36 | - | 5,186 |
23.05.25 15:26:13 | - | 5,188 |
23.05.25 15:25:54 | - | 5,182 |
23.05.25 15:25:31 | - | 5,178 |
23.05.25 15:25:23 | - | 5,180 |
23.05.25 15:25:02 | - | 5,178 |
23.05.25 15:24:37 | - | 5,174 |