SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:49 | - | 5,346 |
11.06.25 09:45:49 | - | 5,346 |
11.06.25 09:45:38 | - | 5,344 |
11.06.25 09:45:32 | - | 5,342 |
11.06.25 09:45:29 | - | 5,340 |
11.06.25 09:45:19 | - | 5,344 |
11.06.25 09:45:15 | - | 5,342 |
11.06.25 09:45:10 | - | 5,340 |
11.06.25 09:45:06 | - | 5,342 |
11.06.25 09:45:01 | - | 5,346 |
11.06.25 09:44:50 | - | 5,348 |
11.06.25 09:44:49 | - | 5,346 |
11.06.25 09:44:41 | - | 5,348 |
11.06.25 09:44:38 | - | 5,346 |
11.06.25 09:44:34 | - | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:16 | - | 5,346 |
11.06.25 09:44:04 | - | 5,348 |
11.06.25 09:44:02 | - | 5,350 |
11.06.25 09:43:57 | - | 5,350 |
11.06.25 09:43:46 | - | 5,350 |
11.06.25 09:43:41 | - | 5,350 |
11.06.25 09:43:41 | - | 5,350 |
11.06.25 09:43:41 | - | 5,350 |
11.06.25 09:43:41 | - | 5,350 |
11.06.25 09:43:36 | - | 5,346 |
11.06.25 09:43:30 | - | 5,346 |
11.06.25 09:43:18 | - | 5,346 |
11.06.25 09:43:11 | - | 5,346 |
11.06.25 09:43:07 | - | 5,348 |
11.06.25 09:42:52 | - | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:42:50 | - | 5,342 |
11.06.25 09:42:46 | - | 5,342 |
11.06.25 09:42:45 | - | 5,340 |
11.06.25 09:42:40 | - | 5,344 |
11.06.25 09:42:37 | - | 5,344 |
11.06.25 09:42:19 | - | 5,344 |
11.06.25 09:42:00 | - | 5,344 |
11.06.25 09:41:57 | - | 5,338 |
11.06.25 09:41:53 | - | 5,344 |
11.06.25 09:41:53 | - | 5,344 |
11.06.25 09:41:48 | - | 5,344 |
11.06.25 09:41:46 | - | 5,344 |
11.06.25 09:41:31 | - | 5,344 |
11.06.25 09:41:17 | - | 5,346 |
11.06.25 09:41:15 | - | 5,344 |