eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SBM OFFSHORE N.V. EO-,25

WKN A0JLZV | ISIN NL0000360618 | Aktie

Factsheet

05.05.25 23:00:47 RT

Bid: 18,360 EUR | Ask: 18,390 EUR

18,360 EUR -2,13 % (-0,400)

Zeit	Vol. Stk.	Kurs
21:55:07	-	18,360
21:55:01	-	18,370
21:54:12	-	18,360
21:53:06	-	18,370
21:52:59	-	18,380
21:51:47	-	18,370
21:50:02	-	18,380
21:50:00	-	18,390
21:49:58	-	18,380
21:46:57	-	18,380
21:46:41	-	18,370
21:45:00	-	18,380
21:44:58	-	18,390
21:44:09	-	18,380
21:41:47	-	18,390

Zeit	Vol. Stk.	Kurs
21:41:46	-	18,400
21:41:36	-	18,390
21:40:46	-	18,400
21:40:00	-	18,390
21:39:51	-	18,400
21:39:32	-	18,390
21:36:45	-	18,400
21:33:56	-	18,390
21:30:55	-	18,390
21:27:55	-	18,390
21:24:54	-	18,390
21:21:53	-	18,390
21:21:30	-	18,400
21:19:37	-	18,390
21:18:48	-	18,400

Zeit	Vol. Stk.	Kurs
21:18:23	-	18,390
21:15:26	-	18,400
21:12:26	-	18,400
21:12:01	-	18,390
21:11:00	-	18,400
21:10:56	-	18,390
21:10:43	-	18,400
21:07:42	-	18,400
21:04:42	-	18,400
21:01:41	-	18,400
21:00:59	-	18,390
21:00:33	-	18,400
21:00:25	-	18,390
20:59:45	-	18,400
20:56:44	-	18,400

1
2
3
4
5
6
7
8