HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:28:09 | - | 12,550 |
30.05.25 12:27:55 | - | 12,600 |
30.05.25 12:27:29 | - | 12,550 |
30.05.25 12:26:29 | - | 12,600 |
30.05.25 12:25:30 | - | 12,600 |
30.05.25 12:23:57 | - | 12,550 |
30.05.25 12:23:49 | - | 12,600 |
30.05.25 12:21:04 | - | 12,550 |
30.05.25 12:19:36 | - | 12,600 |
30.05.25 12:15:50 | - | 12,550 |
30.05.25 12:15:38 | - | 12,600 |
30.05.25 12:15:09 | - | 12,550 |
30.05.25 12:14:56 | - | 12,600 |
30.05.25 12:14:50 | - | 12,550 |
30.05.25 12:12:52 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:10:10 | - | 12,550 |
30.05.25 12:10:00 | - | 12,600 |
30.05.25 12:08:37 | - | 12,550 |
30.05.25 12:07:15 | - | 12,600 |
30.05.25 12:07:15 | - | 12,600 |
30.05.25 12:06:57 | - | 12,550 |
30.05.25 12:06:46 | - | 12,600 |
30.05.25 12:06:41 | - | 12,550 |
30.05.25 12:06:01 | - | 12,600 |
30.05.25 12:05:29 | - | 12,550 |
30.05.25 12:05:17 | - | 12,600 |
30.05.25 12:04:39 | - | 12,550 |
30.05.25 12:04:26 | - | 12,600 |
30.05.25 12:04:10 | - | 12,550 |
30.05.25 12:01:23 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:00:20 | - | 12,550 |
30.05.25 11:58:52 | - | 12,550 |
30.05.25 11:58:47 | - | 12,500 |
30.05.25 11:58:38 | - | 12,550 |
30.05.25 11:58:24 | - | 12,550 |
30.05.25 11:58:20 | - | 12,600 |
30.05.25 11:58:17 | - | 12,600 |
30.05.25 11:57:21 | - | 12,600 |
30.05.25 11:56:59 | - | 12,550 |
30.05.25 11:55:29 | - | 12,600 |
30.05.25 11:55:14 | - | 12,600 |
30.05.25 11:54:42 | - | 12,550 |
30.05.25 11:54:18 | - | 12,600 |
30.05.25 11:54:04 | - | 12,550 |
30.05.25 11:53:29 | - | 12,600 |