HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:52:30 | - | 12,550 |
29.05.25 10:50:43 | - | 12,550 |
29.05.25 10:50:33 | - | 12,550 |
29.05.25 10:49:59 | - | 12,550 |
29.05.25 10:49:36 | - | 12,550 |
29.05.25 10:49:36 | - | 12,550 |
29.05.25 10:49:30 | - | 12,550 |
29.05.25 10:49:00 | - | 12,550 |
29.05.25 10:48:53 | - | 12,550 |
29.05.25 10:48:37 | - | 12,550 |
29.05.25 10:48:30 | - | 12,550 |
29.05.25 10:48:06 | - | 12,550 |
29.05.25 10:47:45 | - | 12,550 |
29.05.25 10:46:39 | - | 12,550 |
29.05.25 10:46:14 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:44:42 | - | 12,550 |
29.05.25 10:44:37 | - | 12,550 |
29.05.25 10:43:45 | - | 12,600 |
29.05.25 10:43:33 | - | 12,600 |
29.05.25 10:43:24 | - | 12,600 |
29.05.25 10:43:17 | - | 12,550 |
29.05.25 10:42:18 | - | 12,600 |
29.05.25 10:41:40 | - | 12,600 |
29.05.25 10:41:13 | - | 12,650 |
29.05.25 10:38:56 | - | 12,650 |
29.05.25 10:36:26 | - | 12,650 |
29.05.25 10:36:08 | - | 12,600 |
29.05.25 10:35:34 | - | 12,650 |
29.05.25 10:35:29 | - | 12,650 |
29.05.25 10:35:13 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:35:02 | - | 12,700 |
29.05.25 10:34:18 | - | 12,650 |
29.05.25 10:34:00 | - | 12,650 |
29.05.25 10:32:07 | - | 12,600 |
29.05.25 10:29:58 | - | 12,650 |
29.05.25 10:28:41 | - | 12,700 |
29.05.25 10:28:18 | - | 12,650 |
29.05.25 10:28:09 | - | 12,700 |
29.05.25 10:26:46 | - | 12,650 |
29.05.25 10:26:38 | - | 12,700 |
29.05.25 10:26:30 | - | 12,650 |
29.05.25 10:26:18 | - | 12,700 |
29.05.25 10:26:13 | - | 12,650 |
29.05.25 10:25:47 | - | 12,700 |
29.05.25 10:24:54 | - | 12,650 |