WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:43 | 0 | 226,85 |
14.05.24 19:30:44 | 0 | 227,85 |
14.05.24 16:30:22 | 0 | 229,00 |
14.05.24 12:30:38 | 0 | 227,90 |
14.05.24 09:30:30 | 0 | 227,95 |
14.05.24 08:10:43 | 0 | 227,85 |
13.05.24 19:30:53 | 0 | 228,75 |
13.05.24 16:30:39 | 0 | 228,35 |
13.05.24 12:30:30 | 0 | 228,35 |
13.05.24 09:30:27 | 0 | 227,85 |
13.05.24 08:10:43 | 0 | 227,85 |
10.05.24 19:30:41 | 0 | 228,50 |
10.05.24 16:30:26 | 0 | 229,55 |
10.05.24 12:30:24 | 0 | 227,55 |
10.05.24 09:30:34 | 0 | 227,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:10:44 | 0 | 227,20 |
09.05.24 19:59:41 | 0 | 228,95 |
09.05.24 19:30:42 | 0 | 229,25 |
09.05.24 16:30:21 | 0 | 230,80 |
09.05.24 12:30:21 | 0 | 231,20 |
09.05.24 09:30:29 | 0 | 231,00 |
09.05.24 08:10:43 | 0 | 230,85 |
08.05.24 19:30:52 | 0 | 231,30 |
08.05.24 16:30:32 | 0 | 232,15 |
08.05.24 12:30:21 | 0 | 229,90 |
08.05.24 09:30:28 | 0 | 230,20 |
08.05.24 08:10:42 | 0 | 230,10 |
07.05.24 19:30:39 | 0 | 232,30 |
07.05.24 16:30:37 | 0 | 231,80 |
07.05.24 12:30:25 | 0 | 230,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:28 | 0 | 231,85 |
07.05.24 08:10:40 | 0 | 231,10 |
06.05.24 19:30:48 | 0 | 230,80 |
06.05.24 16:30:28 | 0 | 230,15 |
06.05.24 12:30:34 | 0 | 233,40 |
06.05.24 09:30:27 | 0 | 233,15 |
06.05.24 08:10:43 | 0 | 233,25 |
03.05.24 19:30:36 | 0 | 237,65 |
03.05.24 16:30:24 | 0 | 236,15 |
03.05.24 12:30:22 | 0 | 232,95 |
03.05.24 09:30:36 | 0 | 233,20 |
03.05.24 08:10:43 | 0 | 233,15 |
02.05.24 19:30:38 | 0 | 234,30 |
02.05.24 16:30:23 | 0 | 235,00 |
02.05.24 12:30:21 | 0 | 227,85 |