BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:43:20 | 0 | 83,500 |
| 26.05.25 20:13:44 | 0 | 83,500 |
| 26.05.25 19:44:25 | 0 | 83,500 |
| 26.05.25 19:13:34 | 0 | 83,500 |
| 26.05.25 18:44:05 | 0 | 83,500 |
| 26.05.25 18:14:13 | 0 | 83,500 |
| 26.05.25 17:44:28 | 0 | 83,500 |
| 26.05.25 17:14:31 | 0 | 83,500 |
| 26.05.25 16:44:20 | 0 | 83,500 |
| 26.05.25 16:13:20 | 0 | 83,000 |
| 26.05.25 15:44:17 | 0 | 83,000 |
| 26.05.25 15:13:29 | 0 | 83,000 |
| 26.05.25 14:43:10 | 0 | 83,000 |
| 26.05.25 14:14:16 | 0 | 83,000 |
| 26.05.25 13:44:04 | 0 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:13:20 | 0 | 82,500 |
| 26.05.25 12:43:37 | 0 | 82,500 |
| 26.05.25 12:13:52 | 0 | 82,500 |
| 26.05.25 11:44:13 | 0 | 82,000 |
| 26.05.25 11:14:18 | 0 | 82,000 |
| 26.05.25 10:43:13 | 0 | 82,000 |
| 26.05.25 10:13:31 | 0 | 82,000 |
| 26.05.25 09:44:05 | 0 | 82,000 |
| 26.05.25 09:13:41 | 0 | 82,000 |
| 26.05.25 08:43:09 | 0 | 82,000 |
| 26.05.25 07:31:05 | 0 | 82,000 |
| 23.05.25 22:43:06 | 0 | 82,500 |
| 23.05.25 22:13:40 | 0 | 82,500 |
| 23.05.25 21:43:41 | 0 | 82,500 |
| 23.05.25 21:13:23 | 0 | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:43:41 | 0 | 82,500 |
| 23.05.25 20:14:08 | 0 | 82,500 |
| 23.05.25 19:44:19 | 0 | 82,500 |
| 23.05.25 19:14:04 | 0 | 82,500 |
| 23.05.25 18:44:16 | 0 | 82,500 |
| 23.05.25 18:13:27 | 0 | 82,500 |
| 23.05.25 17:43:44 | 0 | 82,500 |
| 23.05.25 17:13:29 | 0 | 82,500 |
| 23.05.25 16:43:30 | 0 | 82,500 |
| 23.05.25 16:13:22 | 0 | 82,500 |
| 23.05.25 15:43:28 | 0 | 82,500 |
| 23.05.25 15:13:19 | 0 | 82,500 |
| 23.05.25 14:43:16 | 0 | 82,500 |
| 23.05.25 13:43:36 | 0 | 82,500 |
| 23.05.25 13:13:01 | 0 | 82,500 |