CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:36:05 | - | 1,654 |
04.06.25 13:30:56 | - | 1,655 |
04.06.25 13:30:27 | - | 1,660 |
04.06.25 13:25:13 | - | 1,654 |
04.06.25 13:18:27 | - | 1,653 |
04.06.25 13:09:11 | - | 1,654 |
04.06.25 13:09:01 | - | 1,660 |
04.06.25 13:08:54 | - | 1,663 |
04.06.25 13:08:47 | - | 1,666 |
04.06.25 13:05:10 | - | 1,650 |
04.06.25 13:00:04 | - | 1,649 |
04.06.25 12:53:20 | - | 1,645 |
04.06.25 12:48:12 | - | 1,646 |
04.06.25 12:48:11 | - | 1,656 |
04.06.25 12:47:57 | - | 1,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:47:46 | - | 1,648 |
04.06.25 12:47:40 | - | 1,645 |
04.06.25 12:34:50 | - | 1,653 |
04.06.25 12:15:37 | - | 1,653 |
04.06.25 11:37:38 | - | 1,652 |
04.06.25 11:24:06 | - | 1,651 |
04.06.25 11:04:26 | - | 1,650 |
04.06.25 10:50:28 | - | 1,649 |
04.06.25 10:36:51 | - | 1,650 |
04.06.25 10:31:41 | - | 1,651 |
04.06.25 10:05:06 | - | 1,652 |
04.06.25 10:00:01 | - | 1,654 |
04.06.25 09:18:37 | - | 1,656 |
04.06.25 09:08:48 | - | 1,657 |
04.06.25 08:25:56 | - | 1,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:12:32 | - | 1,659 |
04.06.25 08:12:31 | - | 1,686 |
04.06.25 08:00:03 | - | 1,659 |
04.06.25 08:00:01 | - | 1,679 |
04.06.25 07:30:00 | - | 1,686 |
03.06.25 22:59:50 | - | 1,677 |
03.06.25 22:55:50 | - | 1,688 |
03.06.25 22:55:23 | - | 1,689 |
03.06.25 22:01:27 | - | 1,688 |
03.06.25 22:00:17 | - | 1,689 |
03.06.25 22:00:05 | - | 1,691 |
03.06.25 21:59:56 | - | 1,696 |
03.06.25 21:46:02 | - | 1,684 |
03.06.25 21:17:42 | - | 1,683 |
03.06.25 21:15:18 | - | 1,675 |