CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:43:50 | 0 | 1,6740 |
| 05.06.25 18:13:11 | 0 | 1,6740 |
| 05.06.25 17:43:29 | 0 | 1,6730 |
| 05.06.25 17:13:38 | 0 | 1,6710 |
| 05.06.25 16:43:45 | 0 | 1,6600 |
| 05.06.25 16:13:40 | 0 | 1,6600 |
| 05.06.25 15:48:38 | 229 | 1,7000 |
| 05.06.25 15:43:23 | 0 | 1,7000 |
| 05.06.25 15:13:03 | 0 | 1,7000 |
| 05.06.25 14:43:55 | 0 | 1,7000 |
| 05.06.25 14:13:52 | 0 | 1,7000 |
| 05.06.25 13:44:13 | 0 | 1,7000 |
| 05.06.25 13:14:20 | 0 | 1,7000 |
| 05.06.25 13:08:20 | 300 | 1,7550 |
| 05.06.25 12:43:48 | 0 | 1,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:13:28 | 0 | 1,7100 |
| 05.06.25 11:43:06 | 0 | 1,7100 |
| 05.06.25 11:13:10 | 0 | 1,7070 |
| 05.06.25 10:43:14 | 0 | 1,7000 |
| 05.06.25 10:13:22 | 0 | 1,6610 |
| 05.06.25 09:43:31 | 0 | 1,6600 |
| 05.06.25 09:13:47 | 0 | 1,6600 |
| 05.06.25 08:44:05 | 0 | 1,6600 |
| 05.06.25 07:30:07 | 5 | 1,7030 |
| 04.06.25 22:44:15 | 0 | 1,7020 |
| 04.06.25 22:14:23 | 0 | 1,7020 |
| 04.06.25 21:43:42 | 0 | 1,7020 |
| 04.06.25 21:13:49 | 0 | 1,7020 |
| 04.06.25 20:44:13 | 0 | 1,7020 |
| 04.06.25 20:13:28 | 0 | 1,7020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:44:20 | 0 | 1,7020 |
| 04.06.25 19:13:38 | 0 | 1,7020 |
| 04.06.25 18:43:10 | 0 | 1,7020 |
| 04.06.25 18:13:27 | 0 | 1,7030 |
| 04.06.25 17:44:12 | 0 | 1,7060 |
| 04.06.25 17:13:34 | 0 | 1,7060 |
| 04.06.25 16:43:25 | 0 | 1,7060 |
| 04.06.25 16:13:45 | 0 | 1,7060 |
| 04.06.25 15:43:38 | 0 | 1,7060 |
| 04.06.25 15:13:29 | 0 | 1,6600 |
| 04.06.25 14:43:00 | 0 | 1,6600 |
| 04.06.25 14:13:06 | 0 | 1,6600 |
| 04.06.25 13:43:12 | 0 | 1,6600 |
| 04.06.25 13:41:03 | 50 | 1,6540 |
| 04.06.25 13:13:27 | 0 | 1,6600 |