RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:13:51 | - | 24,320 |
08.04.25 10:09:09 | - | 24,320 |
08.04.25 10:06:15 | - | 24,280 |
08.04.25 10:01:11 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:56:17 | - | 24,180 |
08.04.25 09:53:26 | - | 24,260 |
08.04.25 09:52:50 | - | 24,240 |
08.04.25 09:49:28 | - | 24,300 |
08.04.25 09:47:38 | - | 24,280 |
08.04.25 09:44:49 | - | 24,340 |
08.04.25 09:42:46 | - | 24,620 |
08.04.25 09:41:16 | - | 24,580 |
08.04.25 09:38:47 | - | 24,540 |
08.04.25 09:36:42 | - | 24,500 |
08.04.25 09:35:43 | - | 24,540 |
08.04.25 09:33:49 | - | 24,460 |
08.04.25 09:29:36 | - | 24,500 |
08.04.25 09:28:02 | - | 24,620 |
08.04.25 09:24:24 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:21:25 | - | 24,640 |
08.04.25 09:19:30 | - | 24,600 |
08.04.25 09:18:54 | - | 24,640 |
08.04.25 09:15:47 | - | 24,800 |
08.04.25 08:53:24 | - | 24,300 |
08.04.25 08:47:39 | - | 24,340 |
08.04.25 08:39:14 | - | 24,320 |
08.04.25 08:32:27 | - | 24,300 |
08.04.25 08:30:03 | - | 24,260 |
08.04.25 08:17:16 | - | 24,320 |
08.04.25 08:11:29 | - | 24,340 |
08.04.25 08:07:10 | - | 24,320 |
08.04.25 08:03:09 | - | 24,280 |
08.04.25 07:58:53 | - | 24,240 |
08.04.25 07:35:03 | - | 24,260 |