RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 12:06:36 | - | 24,200 |
08.04.25 12:04:46 | - | 24,280 |
08.04.25 12:02:33 | - | 24,320 |
08.04.25 11:57:24 | - | 24,280 |
08.04.25 11:55:10 | - | 24,360 |
08.04.25 11:53:04 | - | 24,320 |
08.04.25 11:51:19 | - | 24,320 |
08.04.25 11:50:10 | - | 24,280 |
08.04.25 11:45:59 | - | 24,280 |
08.04.25 11:44:20 | - | 24,280 |
08.04.25 11:43:22 | - | 24,320 |
08.04.25 11:41:48 | - | 24,320 |
08.04.25 11:40:06 | - | 24,380 |
08.04.25 11:39:49 | - | 24,380 |
08.04.25 11:38:22 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 11:37:19 | - | 24,400 |
08.04.25 11:31:18 | - | 24,360 |
08.04.25 11:29:39 | - | 24,280 |
08.04.25 11:27:58 | - | 24,260 |
08.04.25 11:23:18 | - | 24,280 |
08.04.25 11:18:39 | - | 24,300 |
08.04.25 11:16:34 | - | 24,320 |
08.04.25 11:14:40 | - | 24,340 |
08.04.25 11:13:25 | - | 24,380 |
08.04.25 11:11:08 | - | 24,380 |
08.04.25 11:07:15 | - | 24,340 |
08.04.25 11:01:30 | - | 24,340 |
08.04.25 10:59:27 | - | 24,320 |
08.04.25 10:57:57 | - | 24,360 |
08.04.25 10:56:19 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 10:55:13 | - | 24,260 |
08.04.25 10:50:53 | - | 24,320 |
08.04.25 10:47:07 | - | 24,380 |
08.04.25 10:45:56 | - | 24,340 |
08.04.25 10:44:59 | - | 24,340 |
08.04.25 10:44:12 | - | 24,260 |
08.04.25 10:39:23 | - | 24,160 |
08.04.25 10:37:11 | - | 24,220 |
08.04.25 10:34:23 | - | 24,360 |
08.04.25 10:33:00 | - | 24,440 |
08.04.25 10:30:38 | - | 24,400 |
08.04.25 10:25:05 | - | 24,200 |
08.04.25 10:18:44 | - | 24,180 |
08.04.25 10:18:22 | - | 24,080 |
08.04.25 10:16:08 | - | 24,280 |