TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:44:16 | 0 | 64,950 |
16.06.25 22:13:02 | 0 | 64,950 |
16.06.25 21:44:27 | 0 | 65,000 |
16.06.25 21:14:08 | 0 | 65,000 |
16.06.25 20:44:26 | 0 | 65,050 |
16.06.25 20:14:29 | 0 | 65,050 |
16.06.25 19:44:27 | 0 | 65,100 |
16.06.25 19:13:44 | 0 | 65,100 |
16.06.25 18:43:18 | 0 | 65,150 |
16.06.25 18:13:42 | 0 | 65,150 |
16.06.25 17:44:18 | 0 | 65,150 |
16.06.25 17:13:29 | 0 | 65,150 |
16.06.25 16:43:24 | 0 | 65,200 |
16.06.25 16:13:04 | 0 | 64,950 |
16.06.25 15:44:27 | 0 | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:13:56 | 0 | 64,650 |
16.06.25 14:44:09 | 0 | 64,750 |
16.06.25 14:14:08 | 0 | 64,900 |
16.06.25 13:43:33 | 0 | 65,050 |
16.06.25 13:13:32 | 0 | 65,050 |
16.06.25 12:43:42 | 0 | 65,050 |
16.06.25 12:13:30 | 0 | 65,150 |
16.06.25 11:43:59 | 0 | 65,100 |
16.06.25 11:14:01 | 0 | 64,900 |
16.06.25 10:44:09 | 0 | 64,700 |
16.06.25 10:14:28 | 0 | 64,600 |
16.06.25 09:43:42 | 0 | 64,000 |
16.06.25 09:13:27 | 0 | 63,850 |
16.06.25 08:44:07 | 0 | 63,700 |
16.06.25 07:31:21 | 0 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:27 | 0 | 63,600 |
13.06.25 22:13:43 | 0 | 63,600 |
13.06.25 21:44:56 | 2 | 63,600 |
13.06.25 21:44:03 | 0 | 63,550 |
13.06.25 21:14:08 | 0 | 63,550 |
13.06.25 20:43:44 | 0 | 63,550 |
13.06.25 20:33:03 | 8 | 63,550 |
13.06.25 20:13:38 | 0 | 63,550 |
13.06.25 19:44:15 | 0 | 63,850 |
13.06.25 19:13:25 | 0 | 63,900 |
13.06.25 18:44:09 | 0 | 63,900 |
13.06.25 18:13:35 | 0 | 64,000 |
13.06.25 18:11:21 | 4 | 64,000 |
13.06.25 17:44:21 | 0 | 63,900 |
13.06.25 17:13:12 | 0 | 64,400 |