TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:27 | 0 | 63,600 |
| 13.06.25 22:13:43 | 0 | 63,600 |
| 13.06.25 21:44:56 | 2 | 63,600 |
| 13.06.25 21:44:03 | 0 | 63,550 |
| 13.06.25 21:14:08 | 0 | 63,550 |
| 13.06.25 20:43:44 | 0 | 63,550 |
| 13.06.25 20:33:03 | 8 | 63,550 |
| 13.06.25 20:13:38 | 0 | 63,550 |
| 13.06.25 19:44:15 | 0 | 63,850 |
| 13.06.25 19:13:25 | 0 | 63,900 |
| 13.06.25 18:44:09 | 0 | 63,900 |
| 13.06.25 18:13:35 | 0 | 64,000 |
| 13.06.25 18:11:21 | 4 | 64,000 |
| 13.06.25 17:44:21 | 0 | 63,900 |
| 13.06.25 17:13:12 | 0 | 64,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:44:12 | 0 | 64,850 |
| 13.06.25 16:14:16 | 0 | 65,600 |
| 13.06.25 15:44:20 | 0 | 65,600 |
| 13.06.25 15:13:22 | 0 | 66,000 |
| 13.06.25 14:43:37 | 0 | 66,000 |
| 13.06.25 14:13:40 | 0 | 66,250 |
| 13.06.25 13:43:56 | 0 | 66,250 |
| 13.06.25 13:13:58 | 0 | 66,700 |
| 13.06.25 12:44:00 | 0 | 66,700 |
| 13.06.25 12:13:27 | 0 | 66,700 |
| 13.06.25 11:43:12 | 0 | 66,700 |
| 13.06.25 11:13:57 | 0 | 66,800 |
| 13.06.25 10:44:13 | 0 | 66,800 |
| 13.06.25 10:13:45 | 0 | 67,000 |
| 13.06.25 09:43:59 | 0 | 67,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:13:30 | 0 | 67,050 |
| 13.06.25 08:43:58 | 0 | 67,050 |
| 13.06.25 07:31:26 | 0 | 67,050 |
| 12.06.25 22:43:03 | 0 | 67,700 |
| 12.06.25 22:14:02 | 0 | 67,700 |
| 12.06.25 21:43:24 | 0 | 67,700 |
| 12.06.25 21:13:22 | 0 | 67,700 |
| 12.06.25 20:44:06 | 0 | 67,700 |
| 12.06.25 20:13:08 | 0 | 67,700 |
| 12.06.25 19:43:22 | 0 | 67,700 |
| 12.06.25 19:14:11 | 0 | 67,700 |
| 12.06.25 18:43:47 | 0 | 67,700 |
| 12.06.25 18:14:03 | 0 | 67,700 |
| 12.06.25 17:44:17 | 0 | 67,700 |
| 12.06.25 17:13:27 | 0 | 68,000 |