DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:30:02 | 0 | 8,850 |
| 04.06.25 22:44:21 | 0 | 8,850 |
| 04.06.25 22:14:14 | 0 | 8,850 |
| 04.06.25 21:44:12 | 0 | 8,850 |
| 04.06.25 21:34:22 | 7 | 8,875 |
| 04.06.25 21:14:24 | 0 | 8,875 |
| 04.06.25 20:44:10 | 0 | 8,940 |
| 04.06.25 20:35:20 | 100 | 8,860 |
| 04.06.25 20:14:22 | 0 | 8,810 |
| 04.06.25 19:44:18 | 0 | 8,810 |
| 04.06.25 19:33:43 | 200 | 8,810 |
| 04.06.25 19:15:02 | 350 | 8,795 |
| 04.06.25 19:14:22 | 0 | 8,755 |
| 04.06.25 18:44:18 | 0 | 8,755 |
| 04.06.25 18:14:07 | 0 | 8,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:08:21 | 29 | 8,760 |
| 04.06.25 17:58:43 | 24 | 8,725 |
| 04.06.25 17:54:38 | 75 | 8,765 |
| 04.06.25 17:43:35 | 0 | 8,740 |
| 04.06.25 17:36:37 | 50 | 8,740 |
| 04.06.25 17:36:36 | 80 | 8,760 |
| 04.06.25 17:15:02 | 50 | 8,700 |
| 04.06.25 17:13:49 | 0 | 8,700 |
| 04.06.25 17:13:39 | 100 | 8,720 |
| 04.06.25 16:53:58 | 100 | 8,775 |
| 04.06.25 16:51:21 | 7 | 8,780 |
| 04.06.25 16:50:35 | 20 | 8,800 |
| 04.06.25 16:49:29 | 100 | 8,900 |
| 04.06.25 16:46:56 | 30 | 8,930 |
| 04.06.25 16:44:17 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:42:06 | 300 | 8,910 |
| 04.06.25 16:37:46 | 1,00 Tsd. | 9,000 |
| 04.06.25 16:13:41 | 0 | 9,000 |
| 04.06.25 16:05:13 | 125 | 9,090 |
| 04.06.25 16:04:56 | 28 | 9,100 |
| 04.06.25 15:46:01 | 547 | 9,140 |
| 04.06.25 15:43:39 | 0 | 9,100 |
| 04.06.25 15:14:23 | 0 | 9,245 |
| 04.06.25 14:44:24 | 0 | 9,280 |
| 04.06.25 14:17:44 | 7 | 9,140 |
| 04.06.25 14:14:13 | 0 | 9,180 |
| 04.06.25 14:07:39 | 32 | 9,175 |
| 04.06.25 13:44:07 | 0 | 9,155 |
| 04.06.25 13:14:15 | 0 | 9,145 |
| 04.06.25 13:02:14 | 300 | 9,160 |