DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:14:08 | 0 | 8,080 |
| 06.06.25 19:43:03 | 0 | 8,080 |
| 06.06.25 19:13:04 | 0 | 8,080 |
| 06.06.25 18:55:11 | 61 | 8,080 |
| 06.06.25 18:43:10 | 0 | 8,045 |
| 06.06.25 18:37:35 | 4 | 8,045 |
| 06.06.25 18:13:25 | 0 | 8,080 |
| 06.06.25 17:43:13 | 0 | 8,145 |
| 06.06.25 17:34:14 | 31 | 8,145 |
| 06.06.25 17:13:31 | 0 | 8,140 |
| 06.06.25 16:44:05 | 0 | 8,185 |
| 06.06.25 16:14:26 | 0 | 8,250 |
| 06.06.25 15:44:14 | 0 | 8,265 |
| 06.06.25 15:38:41 | 31 | 8,270 |
| 06.06.25 15:14:10 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:52:01 | 55 | 8,325 |
| 06.06.25 14:44:36 | 200 | 8,340 |
| 06.06.25 14:43:37 | 0 | 8,340 |
| 06.06.25 14:13:31 | 0 | 8,340 |
| 06.06.25 13:46:31 | 31 | 8,305 |
| 06.06.25 13:43:07 | 0 | 8,305 |
| 06.06.25 13:41:31 | 1,00 Tsd. | 8,305 |
| 06.06.25 13:13:16 | 0 | 8,275 |
| 06.06.25 12:43:50 | 0 | 8,275 |
| 06.06.25 12:14:07 | 0 | 8,275 |
| 06.06.25 11:57:53 | 500 | 8,300 |
| 06.06.25 11:53:41 | 200 | 8,340 |
| 06.06.25 11:43:54 | 0 | 8,340 |
| 06.06.25 11:32:34 | 30 | 8,375 |
| 06.06.25 11:14:22 | 0 | 8,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:44:15 | 0 | 8,385 |
| 06.06.25 10:13:57 | 0 | 8,350 |
| 06.06.25 09:43:00 | 0 | 8,340 |
| 06.06.25 09:17:21 | 50 | 8,350 |
| 06.06.25 09:13:16 | 0 | 8,350 |
| 06.06.25 08:43:05 | 0 | 8,415 |
| 06.06.25 07:30:26 | 0 | 8,415 |
| 05.06.25 22:43:22 | 0 | 8,520 |
| 05.06.25 22:13:17 | 0 | 8,520 |
| 05.06.25 21:44:19 | 0 | 8,520 |
| 05.06.25 21:25:40 | 100 | 8,520 |
| 05.06.25 21:14:26 | 0 | 8,395 |
| 05.06.25 20:44:21 | 0 | 8,395 |
| 05.06.25 20:13:38 | 0 | 8,395 |
| 05.06.25 19:46:14 | 30 | 8,395 |