LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:59:32 | - | 2,312 |
22.05.25 12:57:04 | - | 2,308 |
22.05.25 12:54:45 | - | 2,310 |
22.05.25 12:51:42 | - | 2,308 |
22.05.25 12:49:16 | - | 2,310 |
22.05.25 12:36:27 | - | 2,314 |
22.05.25 12:28:38 | - | 2,314 |
22.05.25 12:28:33 | - | 2,318 |
22.05.25 12:02:55 | - | 2,314 |
22.05.25 11:59:42 | - | 2,312 |
22.05.25 11:55:00 | - | 2,308 |
22.05.25 11:49:52 | - | 2,312 |
22.05.25 11:48:12 | - | 2,314 |
22.05.25 11:29:14 | - | 2,310 |
22.05.25 11:20:06 | - | 2,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:17:42 | - | 2,304 |
22.05.25 11:17:11 | - | 2,306 |
22.05.25 11:16:34 | - | 2,304 |
22.05.25 11:15:06 | - | 2,306 |
22.05.25 11:14:03 | - | 2,304 |
22.05.25 11:09:21 | - | 2,306 |
22.05.25 11:08:30 | - | 2,304 |
22.05.25 11:05:18 | - | 2,306 |
22.05.25 11:02:02 | - | 2,310 |
22.05.25 10:56:05 | - | 2,306 |
22.05.25 10:53:41 | - | 2,304 |
22.05.25 10:43:49 | - | 2,300 |
22.05.25 10:36:23 | - | 2,298 |
22.05.25 10:33:11 | - | 2,300 |
22.05.25 10:30:02 | - | 2,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:15:09 | - | 2,294 |
22.05.25 10:14:41 | - | 2,292 |
22.05.25 10:11:53 | - | 2,294 |
22.05.25 10:10:56 | - | 2,298 |
22.05.25 10:05:49 | - | 2,300 |
22.05.25 10:03:43 | - | 2,304 |
22.05.25 10:02:45 | - | 2,300 |
22.05.25 09:57:24 | - | 2,304 |
22.05.25 09:55:58 | - | 2,300 |
22.05.25 09:49:11 | - | 2,298 |
22.05.25 09:45:13 | - | 2,300 |
22.05.25 09:44:53 | - | 2,298 |
22.05.25 09:41:25 | - | 2,300 |
22.05.25 09:33:41 | - | 2,306 |
22.05.25 09:31:09 | - | 2,308 |